61,065€
2,58%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 59,53 | 59,53 | 59,53 | 59,53 | 0,98% | - |
| 22.06.2026 | 58,95 | 58,95 | 58,95 | 58,95 | 0,05% | - |
| 19.06.2026 | 58,92 | 58,92 | 58,92 | 58,92 | 0,74% | - |
| 18.06.2026 | 58,49 | 58,49 | 58,49 | 58,49 | -0,97% | - |
| 17.06.2026 | 59,06 | 59,06 | 59,06 | 59,06 | -0,56% | - |
| 16.06.2026 | 59,39 | 59,39 | 59,39 | 59,39 | 1,05% | - |
| 15.06.2026 | 58,77 | 58,77 | 58,77 | 58,77 | -1,49% | - |
| 12.06.2026 | 59,66 | 59,66 | 59,66 | 59,66 | 0,62% | - |
| 11.06.2026 | 59,29 | 59,29 | 59,29 | 59,29 | 0,94% | - |
| 10.06.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -0,15% | - |
| 09.06.2026 | 58,83 | 58,83 | 58,83 | 58,83 | -2,23% | - |
| 08.06.2026 | 60,17 | 60,17 | 60,17 | 60,17 | 1,84% | - |
| 05.06.2026 | 59,08 | 59,08 | 59,08 | 59,08 | 1,63% | - |
| 04.06.2026 | 58,13 | 58,13 | 58,13 | 58,13 | -0,50% | - |
| 03.06.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 3,36% | 4,00 |
| 02.06.2026 | 56,52 | 56,52 | 56,52 | 56,52 | -0,91% | - |
| 01.06.2026 | 57,04 | 57,04 | 57,04 | 57,04 | -1,26% | - |
| 29.05.2026 | 57,77 | 57,77 | 57,77 | 57,77 | -1,62% | - |
| 28.05.2026 | 58,72 | 58,72 | 58,72 | 58,72 | -0,96% | - |
| 27.05.2026 | 59,29 | 59,29 | 59,29 | 59,29 | -2,31% | - |
| 26.05.2026 | 60,69 | 60,69 | 60,69 | 60,69 | 2,00% | - |
| 25.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,62% | - |
| 22.05.2026 | 60,48 | 60,48 | 60,48 | 60,48 | 0,75% | - |
| 21.05.2026 | 60,03 | 60,03 | 60,03 | 60,03 | 0,79% | - |
| 20.05.2026 | 59,56 | 59,56 | 59,56 | 59,56 | 0,44% | - |
| 19.05.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 1,49% | - |
| 18.05.2026 | 58,43 | 58,43 | 58,43 | 58,43 | -0,05% | - |
| 15.05.2026 | 58,46 | 58,46 | 58,46 | 58,46 | 2,56% | - |
| 14.05.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,37% | - |
| 13.05.2026 | 56,23 | 56,23 | 56,23 | 56,23 | 1,46% | - |
| 12.05.2026 | 55,42 | 55,42 | 55,42 | 55,42 | -0,04% | - |
| 11.05.2026 | 55,44 | 55,44 | 55,44 | 55,44 | 0,49% | - |
| 08.05.2026 | 55,17 | 55,17 | 55,17 | 55,17 | -0,77% | - |
| 07.05.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -0,71% | 50,00 |
| 06.05.2026 | 55,91 | 56,00 | 55,91 | 56,00 | -0,46% | 650,00 |
| 05.05.2026 | 56,26 | 56,26 | 56,26 | 56,26 | -0,44% | - |
| 04.05.2026 | 56,51 | 56,51 | 56,51 | 56,51 | 3,40% | - |
| 30.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 2,04% | - |
| 29.04.2026 | 53,56 | 53,56 | 53,56 | 53,56 | 1,55% | - |
| 28.04.2026 | 52,74 | 52,74 | 52,74 | 52,74 | 0,06% | - |
| 27.04.2026 | 52,71 | 52,71 | 52,71 | 52,71 | 1,64% | - |
| 24.04.2026 | 51,86 | 51,86 | 51,86 | 51,86 | 1,29% | - |
| 23.04.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 1,43% | - |
| 22.04.2026 | 50,48 | 50,48 | 50,48 | 50,48 | -1,75% | - |
| 21.04.2026 | 51,38 | 51,38 | 51,38 | 51,38 | -1,46% | - |
| 20.04.2026 | 52,14 | 52,14 | 52,14 | 52,14 | 3,21% | - |
| 17.04.2026 | 51,00 | 51,00 | 50,52 | 50,52 | -1,58% | 200,00 |
| 16.04.2026 | 51,33 | 51,33 | 51,33 | 51,33 | -0,96% | - |
| 15.04.2026 | 51,83 | 51,83 | 51,83 | 51,83 | -1,93% | - |
| 14.04.2026 | 52,85 | 52,85 | 52,85 | 52,85 | -6,18% | - |
| 13.04.2026 | 55,92 | 56,33 | 55,92 | 56,33 | 3,07% | 88,00 |
| 10.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,92% | - |
| 09.04.2026 | 54,55 | 55,72 | 54,55 | 55,72 | 6,07% | 90,00 |
| 08.04.2026 | 52,53 | 52,53 | 52,53 | 52,53 | -2,87% | - |
| 07.04.2026 | 54,05 | 54,08 | 54,05 | 54,08 | -1,30% | 85,00 |
| 02.04.2026 | 54,79 | 54,79 | 54,79 | 54,79 | 1,71% | - |
| 01.04.2026 | 53,87 | 53,87 | 53,87 | 53,87 | -0,55% | - |
| 31.03.2026 | 54,17 | 54,17 | 54,17 | 54,17 | -1,24% | - |
| 30.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -0,36% | - |
| 27.03.2026 | 55,05 | 55,05 | 55,05 | 55,05 | -0,25% | - |
| 26.03.2026 | 55,19 | 55,19 | 55,19 | 55,19 | -0,02% | - |
| 25.03.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -0,90% | - |
| 24.03.2026 | 55,17 | 55,70 | 55,17 | 55,70 | 0,96% | 345,00 |
| 23.03.2026 | 55,43 | 55,43 | 55,17 | 55,17 | -0,29% | 115,00 |
| 20.03.2026 | 55,36 | 55,36 | 55,33 | 55,33 | 0,42% | 100,00 |
| 19.03.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 0,22% | - |
| 18.03.2026 | 54,98 | 54,98 | 54,98 | 54,98 | -2,40% | - |
| 17.03.2026 | 56,33 | 56,33 | 56,33 | 56,33 | 1,39% | - |
| 16.03.2026 | 55,56 | 55,56 | 55,56 | 55,56 | 1,31% | - |
| 13.03.2026 | 54,84 | 54,84 | 54,84 | 54,84 | -0,74% | - |
| 12.03.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 2,07% | - |
| 11.03.2026 | 54,13 | 54,13 | 54,13 | 54,13 | -0,79% | - |
| 10.03.2026 | 54,56 | 54,56 | 54,56 | 54,56 | -0,02% | - |
| 09.03.2026 | 54,57 | 54,57 | 54,57 | 54,57 | -0,26% | - |
| 06.03.2026 | 54,71 | 54,71 | 54,71 | 54,71 | -0,89% | - |
| 05.03.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -1,50% | - |
| 04.03.2026 | 56,04 | 56,04 | 56,04 | 56,04 | 0,57% | - |
| 03.03.2026 | 55,72 | 55,72 | 55,72 | 55,72 | -0,71% | - |
| 02.03.2026 | 56,12 | 56,12 | 56,12 | 56,12 | 5,61% | - |
| 27.02.2026 | 53,14 | 53,14 | 53,14 | 53,14 | -0,21% | - |
| 26.02.2026 | 53,25 | 53,25 | 53,25 | 53,25 | -0,39% | - |
| 25.02.2026 | 53,46 | 53,46 | 53,46 | 53,46 | 0,28% | - |
| 24.02.2026 | 53,31 | 53,31 | 53,31 | 53,31 | 1,54% | - |
| 23.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,72% | 371,00 |
| 20.02.2026 | 52,88 | 52,88 | 52,88 | 52,88 | 1,63% | - |
| 19.02.2026 | 52,03 | 52,03 | 52,03 | 52,03 | -0,48% | - |
| 18.02.2026 | 52,28 | 52,28 | 52,28 | 52,28 | -2,08% | - |
| 17.02.2026 | 53,39 | 53,39 | 53,39 | 53,39 | -0,21% | - |
| 16.02.2026 | 53,25 | 53,50 | 53,25 | 53,50 | 2,45% | 280,00 |
| 13.02.2026 | 51,53 | 52,62 | 51,53 | 52,22 | 2,17% | 350,00 |
| 12.02.2026 | 51,11 | 51,11 | 51,11 | 51,11 | 2,38% | - |
| 11.02.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -1,85% | - |
| 10.02.2026 | 50,37 | 50,86 | 50,37 | 50,86 | 1,31% | 150,00 |
| 09.02.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -0,85% | - |
| 06.02.2026 | 50,63 | 50,63 | 50,63 | 50,63 | 1,18% | - |
| 05.02.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -0,10% | - |
| 04.02.2026 | 49,96 | 50,09 | 49,96 | 50,09 | 2,81% | 180,00 |
| 02.02.2026 | 48,72 | 48,72 | 48,72 | 48,72 | -1,24% | - |
| 30.01.2026 | 49,33 | 49,33 | 49,33 | 49,33 | 2,17% | - |
| 29.01.2026 | 48,28 | 48,28 | 48,28 | 48,28 | 0,75% | - |