52,490€
2,40%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 51,85 | 51,85 | 51,85 | 51,85 | 1,15% | - |
| 01.10.2026 | 51,26 | 51,26 | 51,26 | 51,26 | 0,29% | - |
| 30.09.2026 | 51,11 | 51,11 | 51,11 | 51,11 | 0,43% | - |
| 29.09.2026 | 50,89 | 50,89 | 50,89 | 50,89 | -0,97% | - |
| 28.09.2026 | 51,39 | 51,39 | 51,39 | 51,39 | -1,42% | - |
| 25.09.2026 | 52,13 | 52,13 | 52,13 | 52,13 | -1,06% | - |
| 24.09.2026 | 52,69 | 52,69 | 52,69 | 52,69 | 1,11% | - |
| 23.09.2026 | 52,11 | 52,11 | 52,11 | 52,11 | -0,78% | - |
| 22.09.2026 | 52,52 | 52,52 | 52,52 | 52,52 | -1,72% | - |
| 21.09.2026 | 53,37 | 53,44 | 53,37 | 53,44 | 0,04% | 1.000,00 |
| 18.09.2026 | 53,42 | 53,42 | 53,42 | 53,42 | 0,58% | - |
| 17.09.2026 | 53,11 | 53,11 | 53,11 | 53,11 | 0,89% | - |
| 16.09.2026 | 52,64 | 52,64 | 52,64 | 52,64 | -0,27% | - |
| 15.09.2026 | 52,78 | 52,78 | 52,78 | 52,78 | 0,53% | - |
| 14.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -1,11% | - |
| 11.09.2026 | 52,97 | 53,09 | 52,97 | 53,09 | -2,12% | 250,00 |
| 10.09.2026 | 54,24 | 54,24 | 54,24 | 54,24 | -0,07% | - |
| 09.09.2026 | 54,28 | 54,28 | 54,28 | 54,28 | 0,76% | - |
| 08.09.2026 | 53,87 | 53,87 | 53,87 | 53,87 | 0,34% | - |
| 07.09.2026 | 53,69 | 53,69 | 53,69 | 53,69 | -0,24% | - |
| 04.09.2026 | 53,82 | 53,82 | 53,82 | 53,82 | 0,35% | - |
| 03.09.2026 | 53,63 | 53,63 | 53,63 | 53,63 | -1,20% | - |
| 02.09.2026 | 54,28 | 54,28 | 54,28 | 54,28 | 0,71% | - |
| 01.09.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 0,80% | - |
| 31.08.2026 | 53,47 | 53,47 | 53,47 | 53,47 | 0,83% | - |
| 28.08.2026 | 53,03 | 53,03 | 53,03 | 53,03 | -1,21% | - |
| 27.08.2026 | 53,68 | 53,68 | 53,68 | 53,68 | 1,61% | - |
| 26.08.2026 | 52,83 | 52,83 | 52,83 | 52,83 | -0,36% | - |
| 25.08.2026 | 53,02 | 53,02 | 53,02 | 53,02 | 0,40% | - |
| 24.08.2026 | 52,81 | 52,81 | 52,81 | 52,81 | -1,55% | - |
| 21.08.2026 | 53,64 | 53,64 | 53,64 | 53,64 | 0,90% | - |
| 20.08.2026 | 53,16 | 53,16 | 53,16 | 53,16 | -3,47% | - |
| 19.08.2026 | 55,21 | 55,21 | 55,07 | 55,07 | 1,21% | 80,00 |
| 18.08.2026 | 54,41 | 54,41 | 54,41 | 54,41 | -1,04% | - |
| 17.08.2026 | 54,98 | 54,98 | 54,98 | 54,98 | 1,01% | - |
| 14.08.2026 | 54,43 | 54,43 | 54,43 | 54,43 | -0,91% | - |
| 13.08.2026 | 54,93 | 54,93 | 54,93 | 54,93 | 0,05% | - |
| 12.08.2026 | 54,90 | 54,90 | 54,90 | 54,90 | 0,48% | - |
| 11.08.2026 | 54,64 | 54,64 | 54,64 | 54,64 | 0,31% | - |
| 10.08.2026 | 54,47 | 54,47 | 54,47 | 54,47 | -1,29% | - |
| 07.08.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 0,29% | - |
| 06.08.2026 | 55,02 | 55,02 | 55,02 | 55,02 | -2,45% | - |
| 05.08.2026 | 56,40 | 56,40 | 56,40 | 56,40 | -0,97% | - |
| 04.08.2026 | 56,95 | 56,95 | 56,95 | 56,95 | -1,25% | - |
| 03.08.2026 | 57,04 | 58,10 | 57,04 | 57,67 | -1,64% | 1.250,00 |
| 31.07.2026 | 58,63 | 58,63 | 58,63 | 58,63 | 0,29% | - |
| 30.07.2026 | 58,46 | 58,46 | 58,46 | 58,46 | -2,18% | - |
| 29.07.2026 | 59,76 | 59,76 | 59,76 | 59,76 | -0,13% | - |
| 28.07.2026 | 59,84 | 59,84 | 59,84 | 59,84 | -0,65% | - |
| 27.07.2026 | 60,23 | 60,23 | 60,23 | 60,23 | -1,57% | - |
| 24.07.2026 | 61,19 | 61,19 | 61,19 | 61,19 | 0,41% | - |
| 23.07.2026 | 60,94 | 60,94 | 60,94 | 60,94 | 1,72% | - |
| 22.07.2026 | 59,91 | 59,91 | 59,91 | 59,91 | 0,32% | - |
| 21.07.2026 | 59,72 | 59,72 | 59,72 | 59,72 | -2,19% | - |
| 20.07.2026 | 61,06 | 61,06 | 61,06 | 61,06 | 0,38% | - |
| 17.07.2026 | 60,83 | 60,83 | 60,83 | 60,83 | 1,42% | - |
| 16.07.2026 | 59,98 | 59,98 | 59,98 | 59,98 | 0,60% | - |
| 15.07.2026 | 59,62 | 59,62 | 59,62 | 59,62 | 0,08% | - |
| 14.07.2026 | 59,57 | 59,57 | 59,57 | 59,57 | 0,00% | - |
| 13.07.2026 | 59,50 | 59,57 | 59,50 | 59,57 | 0,76% | 60,00 |
| 10.07.2026 | 59,12 | 59,12 | 59,12 | 59,12 | -1,52% | - |
| 09.07.2026 | 60,03 | 60,03 | 60,03 | 60,03 | -0,97% | - |
| 08.07.2026 | 59,94 | 60,62 | 59,94 | 60,62 | 4,03% | 250,00 |
| 07.07.2026 | 58,27 | 58,27 | 58,27 | 58,27 | -1,89% | - |
| 06.07.2026 | 58,18 | 59,39 | 58,18 | 59,39 | 2,84% | 100,00 |
| 03.07.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 0,72% | - |
| 02.07.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -1,97% | - |
| 01.07.2026 | 57,85 | 58,49 | 57,85 | 58,49 | -1,57% | 3,00 |
| 30.06.2026 | 59,42 | 59,42 | 59,42 | 59,42 | -2,33% | - |
| 29.06.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -0,65% | - |
| 26.06.2026 | 61,33 | 61,33 | 61,24 | 61,24 | -0,20% | 50,00 |
| 25.06.2026 | 60,74 | 61,36 | 60,74 | 61,36 | 0,99% | 20,00 |
| 24.06.2026 | 60,76 | 60,76 | 60,76 | 60,76 | 2,07% | - |
| 23.06.2026 | 59,53 | 59,53 | 59,53 | 59,53 | 0,98% | - |
| 22.06.2026 | 58,95 | 58,95 | 58,95 | 58,95 | 0,05% | - |
| 19.06.2026 | 58,92 | 58,92 | 58,92 | 58,92 | 0,74% | - |
| 18.06.2026 | 58,49 | 58,49 | 58,49 | 58,49 | -0,97% | - |
| 17.06.2026 | 59,06 | 59,06 | 59,06 | 59,06 | -0,56% | - |
| 16.06.2026 | 59,39 | 59,39 | 59,39 | 59,39 | 1,05% | - |
| 15.06.2026 | 58,77 | 58,77 | 58,77 | 58,77 | -1,49% | - |
| 12.06.2026 | 59,66 | 59,66 | 59,66 | 59,66 | 0,62% | - |
| 11.06.2026 | 59,29 | 59,29 | 59,29 | 59,29 | 0,94% | - |
| 10.06.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -0,15% | - |
| 09.06.2026 | 58,83 | 58,83 | 58,83 | 58,83 | -2,23% | - |
| 08.06.2026 | 60,17 | 60,17 | 60,17 | 60,17 | 1,84% | - |
| 05.06.2026 | 59,08 | 59,08 | 59,08 | 59,08 | 1,63% | - |
| 04.06.2026 | 58,13 | 58,13 | 58,13 | 58,13 | -0,50% | - |
| 03.06.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 3,36% | 4,00 |
| 02.06.2026 | 56,52 | 56,52 | 56,52 | 56,52 | -0,91% | - |
| 01.06.2026 | 57,04 | 57,04 | 57,04 | 57,04 | -1,26% | - |
| 29.05.2026 | 57,77 | 57,77 | 57,77 | 57,77 | -1,62% | - |
| 28.05.2026 | 58,72 | 58,72 | 58,72 | 58,72 | -0,96% | - |
| 27.05.2026 | 59,29 | 59,29 | 59,29 | 59,29 | -2,31% | - |
| 26.05.2026 | 60,69 | 60,69 | 60,69 | 60,69 | 2,00% | - |
| 25.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,62% | - |
| 22.05.2026 | 60,48 | 60,48 | 60,48 | 60,48 | 0,75% | - |
| 21.05.2026 | 60,03 | 60,03 | 60,03 | 60,03 | 0,79% | - |
| 20.05.2026 | 59,56 | 59,56 | 59,56 | 59,56 | 0,44% | - |
| 19.05.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 1,49% | - |
| 18.05.2026 | 58,43 | 58,43 | 58,43 | 58,43 | -0,05% | - |