11,200€
2,75%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 11,20 | 11,45 | 10,60 | 11,25 | -0,44% | - |
| 08.05.2025 | 11,20 | 11,45 | 10,90 | 11,30 | 1,35% | - |
| 07.05.2025 | 11,20 | 11,25 | 10,50 | 11,15 | 0,45% | - |
| 06.05.2025 | 11,20 | 11,25 | 10,50 | 11,10 | -1,33% | - |
| 05.05.2025 | 11,20 | 11,40 | 10,50 | 11,25 | 0,00% | - |
| 02.05.2025 | 11,30 | 11,50 | 10,60 | 11,25 | -3,85% | - |
| 30.04.2025 | 11,60 | 12,05 | 11,10 | 11,70 | 0,00% | - |
| 29.04.2025 | 11,70 | 13,50 | 11,30 | 11,70 | 1,30% | - |
| 28.04.2025 | 11,60 | 13,00 | 10,95 | 11,55 | 0,00% | - |
| 25.04.2025 | 11,70 | 12,80 | 11,10 | 11,55 | -2,12% | - |
| 24.04.2025 | 11,90 | 12,80 | 11,20 | 11,80 | -0,84% | - |
| 23.04.2025 | 12,00 | 12,10 | 9,77 | 11,90 | 1,71% | - |
| 22.04.2025 | 11,55 | 11,85 | 9,67 | 11,70 | -1,27% | - |
| 17.04.2025 | 11,70 | 12,55 | 11,10 | 11,85 | 2,16% | - |
| 16.04.2025 | 11,65 | 12,55 | 11,00 | 11,60 | -0,85% | - |
| 15.04.2025 | 11,50 | 11,75 | 10,90 | 11,70 | 2,18% | - |
| 14.04.2025 | 11,25 | 13,00 | 10,90 | 11,45 | 0,88% | - |
| 11.04.2025 | 11,40 | 12,80 | 11,05 | 11,35 | -1,30% | - |
| 10.04.2025 | 12,00 | 12,60 | 10,80 | 11,50 | -4,56% | - |
| 09.04.2025 | 11,60 | 12,15 | 8,95 | 12,05 | 2,12% | - |
| 08.04.2025 | 12,00 | 12,60 | 11,45 | 11,80 | -3,28% | - |
| 07.04.2025 | 12,50 | 12,85 | 11,80 | 12,20 | -3,56% | 202,00 |
| 04.04.2025 | 12,70 | 13,20 | 12,40 | 12,65 | -1,56% | - |
| 03.04.2025 | 13,00 | 13,00 | 12,00 | 12,85 | -1,91% | - |
| 02.04.2025 | 13,25 | 13,30 | 12,30 | 13,10 | -0,38% | - |
| 01.04.2025 | 13,20 | 13,30 | 12,40 | 13,15 | 0,00% | - |
| 31.03.2025 | 12,95 | 13,20 | 12,00 | 13,15 | 1,54% | - |
| 28.03.2025 | 13,05 | 13,05 | 11,50 | 12,95 | -0,38% | - |
| 27.03.2025 | 13,05 | 13,20 | 11,60 | 13,00 | -0,38% | - |
| 26.03.2025 | 13,00 | 13,15 | 11,50 | 13,05 | 0,00% | - |
| 25.03.2025 | 13,00 | 13,05 | 11,50 | 13,05 | 0,38% | - |
| 24.03.2025 | 12,80 | 13,05 | 11,50 | 13,00 | 1,96% | - |
| 21.03.2025 | 13,05 | 13,05 | 11,50 | 12,75 | -2,30% | - |
| 20.03.2025 | 13,10 | 13,20 | 12,50 | 13,05 | -0,38% | - |
| 19.03.2025 | 13,05 | 13,25 | 12,40 | 13,10 | 0,77% | - |
| 18.03.2025 | 13,05 | 13,20 | 12,50 | 13,00 | -0,38% | - |
| 17.03.2025 | 13,10 | 13,40 | 12,80 | 13,05 | 0,00% | - |
| 14.03.2025 | 13,00 | 13,65 | 11,50 | 13,05 | 0,77% | - |
| 13.03.2025 | 13,15 | 13,65 | 12,80 | 12,95 | -1,15% | - |
| 12.03.2025 | 13,00 | 13,60 | 12,70 | 13,10 | 0,77% | - |
| 11.03.2025 | 13,25 | 13,60 | 11,40 | 13,00 | -1,89% | - |
| 10.03.2025 | 12,90 | 13,50 | 11,50 | 13,25 | 2,32% | - |
| 07.03.2025 | 12,70 | 12,95 | 11,80 | 12,95 | 2,37% | - |
| 06.03.2025 | 12,80 | 13,20 | 11,90 | 12,65 | -1,56% | - |
| 05.03.2025 | 13,05 | 13,05 | 12,20 | 12,85 | -2,28% | - |
| 04.03.2025 | 13,20 | 13,35 | 12,30 | 13,15 | -0,38% | - |
| 03.03.2025 | 13,35 | 13,40 | 13,00 | 13,20 | -1,49% | - |
| 28.02.2025 | 13,55 | 13,55 | 12,90 | 13,40 | 0,00% | - |
| 27.02.2025 | 11,90 | 13,55 | 11,20 | 13,40 | 13,56% | - |
| 26.02.2025 | 11,90 | 12,60 | 11,30 | 11,80 | -1,67% | - |
| 25.02.2025 | 11,90 | 12,60 | 11,20 | 12,00 | 0,84% | - |
| 24.02.2025 | 11,80 | 12,65 | 11,30 | 11,90 | 0,85% | - |
| 21.02.2025 | 12,55 | 12,90 | 11,70 | 11,80 | -5,60% | - |
| 20.02.2025 | 12,50 | 13,10 | 11,70 | 12,50 | 0,81% | 850,00 |
| 19.02.2025 | 12,50 | 12,95 | 11,70 | 12,40 | -0,40% | - |
| 18.02.2025 | 12,50 | 13,05 | 11,80 | 12,45 | -0,40% | - |
| 17.02.2025 | 12,50 | 12,50 | 12,20 | 12,50 | -0,40% | - |
| 14.02.2025 | 12,95 | 13,20 | 12,10 | 12,55 | -2,71% | - |
| 13.02.2025 | 12,90 | 13,30 | 12,20 | 12,90 | 0,39% | - |
| 12.02.2025 | 13,10 | 13,20 | 12,20 | 12,85 | -0,77% | - |
| 11.02.2025 | 13,10 | 13,45 | 12,20 | 12,95 | -1,15% | - |
| 10.02.2025 | 13,10 | 13,35 | 12,40 | 13,10 | 0,38% | - |
| 07.02.2025 | 13,15 | 13,30 | 12,30 | 13,05 | -0,38% | - |
| 06.02.2025 | 13,25 | 13,30 | 12,30 | 13,10 | 0,38% | - |
| 05.02.2025 | 12,90 | 13,05 | 12,10 | 13,05 | 2,35% | - |
| 04.02.2025 | 12,80 | 13,00 | 12,00 | 12,75 | -0,78% | - |
| 03.02.2025 | 12,85 | 13,15 | 12,00 | 12,85 | 1,98% | - |
| 31.01.2025 | 12,50 | 13,00 | 12,20 | 12,60 | 0,80% | - |
| 30.01.2025 | 12,40 | 12,95 | 11,60 | 12,50 | 0,40% | - |
| 29.01.2025 | 12,50 | 12,95 | 11,70 | 12,45 | -1,19% | - |
| 28.01.2025 | 12,60 | 12,95 | 11,90 | 12,60 | 0,40% | - |
| 27.01.2025 | 12,40 | 12,90 | 12,10 | 12,55 | 1,21% | - |
| 24.01.2025 | 12,40 | 12,90 | 11,60 | 12,40 | -0,40% | - |
| 23.01.2025 | 12,45 | 12,95 | 11,70 | 12,45 | -0,80% | - |
| 22.01.2025 | 12,65 | 12,95 | 11,90 | 12,55 | 0,00% | - |
| 21.01.2025 | 12,60 | 13,00 | 11,90 | 12,55 | -0,40% | - |
| 20.01.2025 | 12,65 | 12,85 | 11,90 | 12,60 | -0,40% | - |
| 17.01.2025 | 12,70 | 12,80 | 12,00 | 12,65 | 0,00% | - |
| 16.01.2025 | 12,50 | 12,75 | 11,80 | 12,65 | 0,80% | - |
| 15.01.2025 | 12,40 | 12,75 | 11,70 | 12,55 | 1,21% | - |
| 14.01.2025 | 12,40 | 12,95 | 11,70 | 12,40 | 0,00% | - |
| 13.01.2025 | 12,35 | 12,95 | 11,60 | 12,40 | 0,81% | - |
| 10.01.2025 | 12,40 | 12,80 | 12,10 | 12,30 | -0,81% | - |
| 09.01.2025 | 12,40 | 12,40 | 12,00 | 12,40 | 0,81% | - |
| 08.01.2025 | 12,30 | 12,90 | 11,70 | 12,30 | 0,00% | - |
| 07.01.2025 | 12,30 | 12,80 | 11,90 | 12,30 | -0,40% | - |
| 06.01.2025 | 12,60 | 12,85 | 11,80 | 12,35 | -1,59% | - |
| 03.01.2025 | 12,55 | 13,05 | 11,90 | 12,55 | 0,00% | - |
| 02.01.2025 | 12,60 | 13,00 | 11,90 | 12,55 | -1,95% | - |
| 30.12.2024 | 12,45 | 12,90 | 12,10 | 12,80 | 2,81% | - |
| 27.12.2024 | 12,60 | 12,60 | 11,70 | 12,45 | 0,81% | - |
| 23.12.2024 | 12,40 | 13,10 | 11,70 | 12,35 | 0,00% | - |
| 20.12.2024 | 12,40 | 12,90 | 11,70 | 12,35 | -1,59% | - |
| 19.12.2024 | 12,50 | 12,90 | 11,80 | 12,55 | -1,57% | - |
| 18.12.2024 | 12,80 | 13,00 | 12,00 | 12,75 | -0,78% | - |
| 17.12.2024 | 12,90 | 13,10 | 12,10 | 12,85 | -1,53% | - |
| 16.12.2024 | 13,15 | 13,40 | 12,50 | 13,05 | -0,76% | - |
| 13.12.2024 | 13,15 | 13,20 | 12,40 | 13,15 | -0,75% | - |
| 12.12.2024 | 13,15 | 13,30 | 12,50 | 13,25 | 0,38% | - |
| 11.12.2024 | 13,15 | 13,30 | 12,40 | 13,20 | 0,38% | - |