19,750€
-3,89%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19,90 | 20,95 | 19,40 | 20,55 | 2,75% | - |
| 13.05.2026 | 19,90 | 20,45 | 19,30 | 20,00 | -1,23% | - |
| 12.05.2026 | 19,90 | 20,30 | 19,40 | 20,25 | 0,25% | - |
| 11.05.2026 | 19,75 | 21,00 | 19,30 | 20,20 | 2,28% | - |
| 08.05.2026 | 19,45 | 20,05 | 18,50 | 19,75 | -1,00% | - |
| 07.05.2026 | 19,70 | 21,00 | 18,95 | 19,95 | 2,57% | - |
| 06.05.2026 | 19,10 | 19,45 | 18,60 | 19,45 | 2,91% | - |
| 05.05.2026 | 18,70 | 19,50 | 18,20 | 18,90 | 1,07% | - |
| 04.05.2026 | 18,90 | 19,60 | 18,40 | 18,70 | 0,27% | - |
| 30.04.2026 | 18,15 | 18,75 | 17,70 | 18,65 | 2,75% | - |
| 29.04.2026 | 18,45 | 18,60 | 17,70 | 18,15 | -2,68% | - |
| 28.04.2026 | 18,65 | 18,95 | 17,20 | 18,65 | 1,36% | - |
| 27.04.2026 | 18,45 | 18,60 | 17,00 | 18,40 | -1,60% | - |
| 24.04.2026 | 18,65 | 18,75 | 18,10 | 18,70 | 1,63% | - |
| 23.04.2026 | 18,05 | 18,40 | 16,80 | 18,40 | 1,38% | - |
| 22.04.2026 | 18,25 | 18,50 | 17,00 | 18,15 | -0,27% | - |
| 21.04.2026 | 18,05 | 18,35 | 17,60 | 18,20 | 3,12% | - |
| 20.04.2026 | 18,05 | 18,15 | 17,60 | 17,65 | -1,12% | - |
| 17.04.2026 | 16,90 | 17,95 | 15,30 | 17,85 | 6,89% | 296,00 |
| 16.04.2026 | 16,65 | 16,85 | 16,30 | 16,70 | 0,91% | - |
| 15.04.2026 | 16,80 | 16,90 | 16,30 | 16,55 | -0,30% | - |
| 14.04.2026 | 16,75 | 16,90 | 16,30 | 16,60 | -0,60% | - |
| 13.04.2026 | 17,05 | 17,05 | 16,50 | 16,70 | -1,76% | - |
| 10.04.2026 | 17,00 | 17,00 | 16,60 | 17,00 | 3,34% | - |
| 09.04.2026 | 16,85 | 16,85 | 16,40 | 16,45 | -0,90% | - |
| 08.04.2026 | 16,40 | 16,85 | 15,15 | 16,60 | 1,53% | - |
| 07.04.2026 | 16,50 | 16,55 | 16,10 | 16,35 | -0,30% | - |
| 02.04.2026 | 16,20 | 16,50 | 15,80 | 16,40 | 2,50% | - |
| 01.04.2026 | 16,00 | 16,25 | 14,80 | 16,00 | 0,00% | - |
| 31.03.2026 | 16,00 | 16,20 | 15,20 | 16,00 | -0,62% | - |
| 30.03.2026 | 15,85 | 16,10 | 15,20 | 16,10 | 1,58% | 1.000,00 |
| 27.03.2026 | 15,90 | 16,25 | 15,00 | 15,85 | -0,31% | - |
| 26.03.2026 | 15,75 | 15,95 | 14,80 | 15,90 | 0,00% | - |
| 25.03.2026 | 15,90 | 16,10 | 14,90 | 15,90 | -0,31% | - |
| 24.03.2026 | 15,10 | 16,20 | 15,10 | 15,95 | 1,59% | - |
| 23.03.2026 | 15,65 | 15,75 | 14,70 | 15,70 | -0,95% | - |
| 20.03.2026 | 16,40 | 16,75 | 15,10 | 15,85 | -3,94% | - |
| 19.03.2026 | 16,60 | 17,00 | 16,00 | 16,50 | -0,60% | - |
| 18.03.2026 | 17,00 | 17,05 | 16,55 | 16,60 | -2,35% | - |
| 17.03.2026 | 17,05 | 17,05 | 16,80 | 17,00 | 1,19% | - |
| 16.03.2026 | 16,85 | 16,90 | 16,40 | 16,80 | 0,00% | - |
| 13.03.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | - |
| 12.03.2026 | 16,65 | 16,90 | 16,05 | 16,40 | -1,20% | - |
| 11.03.2026 | 16,60 | 16,70 | 16,20 | 16,60 | -0,30% | - |
| 10.03.2026 | 16,60 | 16,65 | 16,10 | 16,65 | 0,60% | - |
| 09.03.2026 | 17,10 | 17,10 | 16,50 | 16,55 | -1,49% | - |
| 06.03.2026 | 17,10 | 17,40 | 16,35 | 16,80 | -3,17% | 4,00 |
| 05.03.2026 | 17,75 | 17,85 | 16,50 | 17,35 | -1,70% | - |
| 04.03.2026 | 17,75 | 17,95 | 16,50 | 17,65 | 0,28% | - |
| 03.03.2026 | 17,90 | 18,00 | 16,80 | 17,60 | -1,40% | - |
| 02.03.2026 | 17,65 | 18,00 | 16,40 | 17,85 | 0,56% | - |
| 27.02.2026 | 17,40 | 18,20 | 16,40 | 17,75 | 2,01% | - |
| 26.02.2026 | 17,05 | 17,45 | 16,60 | 17,40 | 3,57% | - |
| 25.02.2026 | 16,40 | 17,20 | 15,80 | 16,80 | 2,44% | - |
| 24.02.2026 | 16,70 | 16,80 | 16,10 | 16,40 | -0,91% | - |
| 23.02.2026 | 16,20 | 16,60 | 15,40 | 16,55 | 1,85% | - |
| 20.02.2026 | 16,30 | 16,45 | 15,60 | 16,25 | 0,00% | - |
| 19.02.2026 | 16,10 | 16,30 | 15,60 | 16,25 | 0,93% | - |
| 18.02.2026 | 16,30 | 16,45 | 15,40 | 16,10 | -0,62% | - |
| 17.02.2026 | 15,90 | 16,20 | 15,10 | 16,20 | 1,89% | - |
| 16.02.2026 | 15,90 | 15,90 | 15,50 | 15,90 | 0,32% | - |
| 13.02.2026 | 15,90 | 15,90 | 15,20 | 15,85 | -0,63% | - |
| 12.02.2026 | 16,00 | 16,40 | 14,70 | 15,95 | 0,00% | - |
| 11.02.2026 | 16,00 | 16,30 | 15,50 | 15,95 | 0,63% | - |
| 10.02.2026 | 15,70 | 15,90 | 15,20 | 15,85 | -0,63% | - |
| 09.02.2026 | 16,20 | 17,60 | 15,20 | 15,95 | -0,62% | - |
| 06.02.2026 | 16,15 | 16,30 | 15,50 | 16,05 | -0,62% | - |
| 05.02.2026 | 15,90 | 16,20 | 14,60 | 16,15 | 1,89% | - |
| 04.02.2026 | 15,70 | 15,90 | 15,20 | 15,85 | 1,28% | - |
| 03.02.2026 | 15,60 | 16,70 | 13,60 | 15,65 | 0,64% | 50,00 |
| 02.02.2026 | 15,40 | 15,65 | 14,50 | 15,55 | 2,64% | - |
| 30.01.2026 | 15,15 | 15,20 | 14,60 | 15,15 | 1,68% | - |
| 29.01.2026 | 14,75 | 15,70 | 14,75 | 14,90 | -0,33% | 10,00 |
| 28.01.2026 | 14,95 | 15,05 | 14,80 | 14,95 | 0,34% | - |
| 27.01.2026 | 14,95 | 15,10 | 14,80 | 14,90 | 1,36% | - |
| 26.01.2026 | 14,95 | 15,50 | 14,70 | 14,70 | -2,00% | 1.162,00 |
| 23.01.2026 | 15,10 | 15,25 | 15,00 | 15,00 | -0,66% | - |
| 22.01.2026 | 15,05 | 16,00 | 15,00 | 15,10 | 1,34% | 100,00 |
| 21.01.2026 | 15,00 | 15,15 | 14,80 | 14,90 | -2,30% | - |
| 20.01.2026 | 15,00 | 16,00 | 14,85 | 15,25 | 1,33% | 409,00 |
| 19.01.2026 | 15,05 | 15,30 | 15,05 | 15,05 | -0,66% | 322,00 |
| 16.01.2026 | 14,95 | 15,65 | 14,60 | 15,15 | 1,00% | 600,00 |
| 15.01.2026 | 14,80 | 15,50 | 14,40 | 15,00 | 2,39% | 80,00 |
| 14.01.2026 | 14,65 | 15,50 | 14,10 | 14,65 | 0,34% | 10,00 |
| 13.01.2026 | 14,35 | 14,65 | 14,00 | 14,60 | 2,46% | - |
| 12.01.2026 | 13,95 | 14,25 | 13,60 | 14,25 | 1,06% | - |
| 09.01.2026 | 14,05 | 14,15 | 13,70 | 14,10 | 0,36% | - |
| 08.01.2026 | 13,85 | 14,05 | 13,20 | 14,05 | 0,72% | - |
| 07.01.2026 | 13,75 | 13,95 | 13,00 | 13,95 | 2,20% | - |
| 06.01.2026 | 13,65 | 13,85 | 13,10 | 13,65 | -1,80% | - |
| 05.01.2026 | 13,75 | 14,00 | 13,30 | 13,90 | 0,72% | - |
| 02.01.2026 | 13,75 | 13,85 | 13,10 | 13,80 | 1,85% | - |
| 30.12.2025 | 13,55 | 13,65 | 13,10 | 13,55 | -0,37% | 10,00 |
| 29.12.2025 | 13,65 | 13,75 | 13,30 | 13,60 | 0,37% | - |
| 23.12.2025 | 13,60 | 13,60 | 13,20 | 13,55 | -2,17% | - |
| 22.12.2025 | 13,75 | 13,95 | 13,10 | 13,85 | 0,73% | - |
| 19.12.2025 | 13,85 | 13,85 | 13,00 | 13,75 | -0,72% | - |
| 18.12.2025 | 13,65 | 13,95 | 12,90 | 13,85 | 4,53% | - |
| 17.12.2025 | 13,25 | 13,35 | 12,90 | 13,25 | 0,38% | - |
| 16.12.2025 | 13,15 | 13,30 | 12,80 | 13,20 | -0,38% | - |