23,700€
1,28%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,50 | 24,30 | 23,30 | 23,90 | 2,14% | - |
| 12.02.2026 | 23,90 | 24,50 | 23,40 | 23,40 | 0,43% | - |
| 11.02.2026 | 23,30 | 24,00 | 22,90 | 23,30 | 0,43% | - |
| 10.02.2026 | 24,40 | 24,40 | 23,20 | 23,20 | -4,92% | 572,00 |
| 09.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | 164,00 |
| 06.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | 42,00 |
| 05.02.2026 | 23,30 | 23,40 | 22,60 | 23,10 | 0,00% | - |
| 04.02.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,43% | - |
| 03.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 120,00 |
| 02.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 1.074,00 |
| 30.01.2026 | 22,30 | 22,50 | 21,90 | 22,10 | 0,00% | - |
| 29.01.2026 | 21,50 | 22,30 | 21,50 | 22,10 | 1,84% | - |
| 28.01.2026 | 22,10 | 22,30 | 21,60 | 21,70 | -0,91% | - |
| 27.01.2026 | 22,30 | 22,30 | 21,70 | 21,90 | -2,67% | - |
| 26.01.2026 | 22,50 | 22,60 | 22,10 | 22,50 | 1,35% | - |
| 23.01.2026 | 22,80 | 22,80 | 22,20 | 22,20 | -2,63% | 559,00 |
| 22.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | 459,00 |
| 21.01.2026 | 23,30 | 23,50 | 23,10 | 23,30 | -1,27% | - |
| 20.01.2026 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 563,00 |
| 19.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,61% | 29,00 |
| 16.01.2026 | 25,30 | 25,60 | 24,90 | 24,90 | -3,11% | - |
| 15.01.2026 | 24,50 | 25,80 | 24,50 | 25,70 | 6,64% | - |
| 14.01.2026 | 24,50 | 24,60 | 24,10 | 24,10 | -0,41% | - |
| 13.01.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 3,86% | 808,00 |
| 12.01.2026 | 22,50 | 23,30 | 22,10 | 23,30 | 3,10% | - |
| 09.01.2026 | 22,80 | 23,00 | 22,20 | 22,60 | -0,88% | - |
| 08.01.2026 | 22,60 | 23,20 | 22,40 | 22,80 | 0,88% | - |
| 07.01.2026 | 23,00 | 23,60 | 22,60 | 22,60 | -2,59% | - |
| 06.01.2026 | 22,20 | 23,20 | 22,00 | 23,20 | 4,50% | - |
| 05.01.2026 | 22,20 | 22,60 | 22,00 | 22,20 | -1,33% | - |
| 02.01.2026 | 21,90 | 22,50 | 21,90 | 22,50 | 0,00% | - |
| 30.12.2025 | 22,50 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 29.12.2025 | 23,70 | 23,90 | 22,70 | 22,70 | -6,97% | - |
| 23.12.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -0,81% | 203,00 |
| 22.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 1,65% | 320,00 |
| 19.12.2025 | 24,60 | 24,60 | 24,20 | 24,20 | 1,68% | 134,00 |
| 18.12.2025 | 24,40 | 24,40 | 23,80 | 23,80 | -2,06% | 292,00 |
| 17.12.2025 | 24,50 | 24,80 | 24,20 | 24,30 | 1,25% | - |
| 16.12.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -2,83% | 362,00 |
| 15.12.2025 | 24,70 | 25,00 | 24,30 | 24,70 | -0,40% | - |
| 12.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 11,00 |
| 11.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 41,00 |
| 10.12.2025 | 24,90 | 25,20 | 24,30 | 24,40 | 0,00% | - |
| 09.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 282,00 |
| 08.12.2025 | 25,30 | 25,50 | 24,10 | 24,60 | 0,82% | - |
| 05.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 830,00 |
| 04.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 530,00 |
| 03.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 169,00 |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 165,00 |
| 01.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 70,00 |
| 28.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 10,00 |
| 27.11.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 26.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 2,44% | 960,00 |
| 25.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 250,00 |
| 24.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 11,01% | 318,00 |
| 21.11.2025 | 21,40 | 21,80 | 21,40 | 21,80 | -0,46% | 1.950,00 |
| 20.11.2025 | 21,50 | 22,30 | 21,50 | 21,90 | 1,86% | - |
| 19.11.2025 | 21,50 | 21,90 | 20,90 | 21,50 | -3,15% | - |
| 18.11.2025 | 21,20 | 22,20 | 21,20 | 22,20 | 0,91% | 560,00 |
| 17.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | 318,00 |
| 14.11.2025 | 19,90 | 20,40 | 19,90 | 20,40 | 0,99% | 487,00 |
| 13.11.2025 | 21,40 | 21,40 | 20,20 | 20,20 | -3,35% | 240,00 |
| 12.11.2025 | 20,90 | 21,40 | 20,70 | 20,90 | -0,48% | - |
| 11.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 100,00 |
| 10.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | 197,00 |
| 07.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,48% | 110,00 |
| 06.11.2025 | 21,30 | 21,50 | 20,10 | 20,30 | -8,56% | - |
| 05.11.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -3,48% | 1.097,00 |
| 04.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | 360,00 |
| 03.11.2025 | 22,30 | 22,90 | 22,00 | 22,70 | 0,44% | - |
| 31.10.2025 | 22,70 | 22,90 | 22,30 | 22,60 | -1,74% | - |
| 30.10.2025 | 23,20 | 23,20 | 23,00 | 23,00 | -1,29% | 173,00 |
| 29.10.2025 | 22,90 | 23,30 | 22,90 | 23,30 | 4,02% | - |
| 28.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 100,00 |
| 27.10.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -0,90% | 841,00 |
| 24.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | 1,00 |
| 23.10.2025 | 22,10 | 22,30 | 21,70 | 21,90 | 1,86% | - |
| 22.10.2025 | 21,90 | 21,90 | 21,40 | 21,50 | -1,38% | - |
| 21.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | 1.165,00 |
| 17.10.2025 | 22,70 | 23,40 | 22,70 | 23,20 | -1,69% | - |
| 16.10.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 2,61% | 300,00 |
| 15.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 3.019,00 |
| 14.10.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 1,79% | 1.365,00 |
| 13.10.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 681,00 |
| 10.10.2025 | 22,20 | 22,40 | 22,20 | 22,20 | -7,50% | 78,00 |
| 09.10.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 2,13% | 25,00 |
| 08.10.2025 | 24,10 | 24,10 | 23,50 | 23,50 | -0,84% | - |
| 07.10.2025 | 23,90 | 24,40 | 23,70 | 23,70 | -1,25% | - |
| 06.10.2025 | 24,80 | 24,80 | 24,00 | 24,00 | -4,38% | 119,00 |
| 03.10.2025 | 25,10 | 25,10 | 24,90 | 25,10 | 2,45% | - |
| 02.10.2025 | 24,70 | 24,90 | 24,20 | 24,50 | -1,61% | - |
| 01.10.2025 | 24,50 | 24,90 | 24,50 | 24,90 | 0,40% | - |
| 30.09.2025 | 24,80 | 24,80 | 24,60 | 24,80 | 1,64% | 441,00 |
| 29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 50,00 |
| 26.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 1,00 |
| 25.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 30,00 |
| 24.09.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 7,14% | 771,00 |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 58,00 |
| 22.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 174,00 |
| 19.09.2025 | 22,50 | 22,70 | 21,90 | 22,50 | 0,45% | - |