23,500€
3,07%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 23,10 | 23,30 | 23,10 | 23,30 | 2,19% | - |
14.10.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 1,79% | 1.365,00 |
13.10.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 681,00 |
10.10.2025 | 22,20 | 22,40 | 22,20 | 22,20 | -7,50% | 78,00 |
09.10.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 2,13% | 25,00 |
08.10.2025 | 24,10 | 24,10 | 23,50 | 23,50 | -0,84% | - |
07.10.2025 | 23,90 | 24,40 | 23,70 | 23,70 | -1,25% | - |
06.10.2025 | 24,80 | 24,80 | 24,00 | 24,00 | -4,38% | 119,00 |
03.10.2025 | 25,10 | 25,10 | 24,90 | 25,10 | 2,45% | - |
02.10.2025 | 24,70 | 24,90 | 24,20 | 24,50 | -1,61% | - |
01.10.2025 | 24,50 | 24,90 | 24,50 | 24,90 | 0,40% | - |
30.09.2025 | 24,80 | 24,80 | 24,60 | 24,80 | 1,64% | 441,00 |
29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 50,00 |
26.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 1,00 |
25.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 30,00 |
24.09.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 7,14% | 771,00 |
23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 58,00 |
22.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 174,00 |
19.09.2025 | 22,50 | 22,70 | 21,90 | 22,50 | 0,45% | - |
18.09.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 11,44% | 2.446,00 |
17.09.2025 | 20,30 | 20,50 | 19,95 | 20,10 | 0,50% | - |
16.09.2025 | 19,95 | 20,10 | 19,75 | 20,00 | -0,50% | - |
15.09.2025 | 19,60 | 20,30 | 19,45 | 20,10 | 3,61% | - |
11.09.2025 | 19,50 | 19,50 | 19,40 | 19,40 | 0,26% | 210,00 |
10.09.2025 | 19,45 | 19,55 | 19,15 | 19,35 | -0,77% | - |
09.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | 259,00 |
08.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | 391,00 |
05.09.2025 | 19,80 | 20,00 | 19,80 | 20,00 | 1,52% | 306,00 |
04.09.2025 | 19,60 | 19,70 | 19,60 | 19,70 | 3,68% | 587,00 |
03.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | 120,00 |
02.09.2025 | 19,60 | 19,70 | 19,05 | 19,15 | -2,79% | - |
01.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,77% | 50,00 |
29.08.2025 | 20,10 | 20,15 | 19,35 | 19,55 | -4,17% | - |
28.08.2025 | 21,10 | 21,50 | 20,10 | 20,40 | -2,86% | - |
27.08.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,96% | 677,00 |
26.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 1.005,00 |
25.08.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -1,90% | 923,00 |
22.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 100,00 |
21.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 194,00 |
20.08.2025 | 20,30 | 20,80 | 20,20 | 20,70 | 0,49% | - |
19.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | 200,00 |
18.08.2025 | 19,45 | 20,50 | 19,35 | 20,50 | 4,86% | - |
15.08.2025 | 19,80 | 19,95 | 19,35 | 19,55 | -1,26% | - |
14.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 114,00 |
13.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | 1.072,00 |
12.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | 133,00 |
11.08.2025 | 19,50 | 19,50 | 19,40 | 19,40 | -7,62% | 162,00 |
08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,45% | 200,00 |
07.08.2025 | 20,50 | 21,10 | 20,30 | 20,30 | 1,50% | - |
06.08.2025 | 22,60 | 22,60 | 20,00 | 20,00 | -6,98% | 1.399,00 |
05.08.2025 | 21,90 | 21,90 | 21,50 | 21,50 | 0,00% | - |
04.08.2025 | 20,90 | 21,50 | 20,90 | 21,50 | 4,37% | - |
01.08.2025 | 21,20 | 21,20 | 20,60 | 20,60 | -2,37% | 257,00 |
31.07.2025 | 21,50 | 21,50 | 21,10 | 21,10 | -2,31% | - |
30.07.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | 610,00 |
29.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 574,00 |
28.07.2025 | 21,50 | 21,70 | 20,50 | 20,60 | -4,63% | - |
25.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 26,00 |
24.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 1.869,00 |
23.07.2025 | 21,30 | 21,70 | 21,30 | 21,50 | 0,00% | - |
22.07.2025 | 21,50 | 21,70 | 21,10 | 21,50 | -2,27% | - |
21.07.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 1,38% | 412,00 |
18.07.2025 | 21,70 | 21,90 | 21,50 | 21,70 | 0,93% | - |
17.07.2025 | 21,90 | 21,90 | 21,40 | 21,50 | -1,38% | - |
16.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | 24,00 |
15.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 1,00 |
14.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
11.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,33% | 58,00 |
10.07.2025 | 21,50 | 21,70 | 21,50 | 21,50 | 1,42% | - |
09.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,41% | 46,00 |
08.07.2025 | 20,80 | 21,20 | 20,50 | 20,50 | 1,99% | - |
07.07.2025 | 20,10 | 20,70 | 19,85 | 20,10 | 0,00% | - |
04.07.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
03.07.2025 | 20,50 | 20,50 | 20,20 | 20,30 | -0,49% | - |
02.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 588,00 |
01.07.2025 | 19,50 | 20,60 | 19,40 | 20,60 | 6,19% | - |
30.06.2025 | 19,30 | 19,40 | 19,30 | 19,40 | -1,52% | 250,00 |
27.06.2025 | 19,70 | 19,90 | 19,60 | 19,70 | 0,51% | - |
26.06.2025 | 19,70 | 19,70 | 19,20 | 19,60 | -1,01% | - |
25.06.2025 | 19,80 | 19,90 | 19,80 | 19,80 | 0,00% | - |
24.06.2025 | 19,60 | 19,80 | 19,60 | 19,80 | 1,02% | - |
23.06.2025 | 19,70 | 19,70 | 19,20 | 19,60 | -1,01% | - |
20.06.2025 | 19,70 | 20,00 | 19,70 | 19,80 | 0,51% | 85,00 |
19.06.2025 | 19,90 | 19,90 | 19,70 | 19,70 | -1,50% | - |
18.06.2025 | 19,40 | 20,00 | 19,40 | 20,00 | 3,09% | - |
17.06.2025 | 19,20 | 19,50 | 19,20 | 19,40 | 0,52% | - |
16.06.2025 | 18,50 | 19,30 | 18,40 | 19,30 | 3,49% | - |
13.06.2025 | 18,30 | 18,85 | 18,20 | 18,65 | 1,08% | - |
12.06.2025 | 18,60 | 18,60 | 18,25 | 18,45 | -1,34% | - |
11.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | 27,00 |
10.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | 295,00 |
09.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | 1.382,00 |
06.06.2025 | 18,40 | 18,50 | 18,40 | 18,40 | 0,00% | 520,00 |
05.06.2025 | 18,50 | 18,50 | 18,40 | 18,40 | 1,10% | 609,00 |
04.06.2025 | 18,80 | 18,80 | 18,20 | 18,20 | -2,67% | 411,00 |
03.06.2025 | 18,60 | 19,10 | 18,60 | 18,70 | 2,19% | 271,00 |
02.06.2025 | 17,40 | 18,30 | 17,30 | 18,30 | 3,68% | 484,00 |
30.05.2025 | 17,60 | 17,75 | 17,35 | 17,65 | -1,94% | - |
29.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 6,82% | 10,00 |
28.05.2025 | 16,80 | 16,95 | 16,65 | 16,85 | -0,88% | - |