21,100€
-1,86%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21,30 | 21,70 | 21,30 | 21,70 | 0,93% | - |
| 15.04.2026 | 21,50 | 21,80 | 21,30 | 21,50 | 1,90% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,10 | -2,31% | - |
| 13.04.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -2,26% | 868,00 |
| 10.04.2026 | 22,50 | 22,70 | 21,90 | 22,10 | 1,84% | - |
| 09.04.2026 | 22,10 | 22,10 | 21,50 | 21,70 | -3,13% | - |
| 08.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | 474,00 |
| 07.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 188,00 |
| 02.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -8,85% | 222,00 |
| 01.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,26% | 178,00 |
| 31.03.2026 | 21,70 | 22,70 | 21,60 | 22,10 | 0,91% | - |
| 30.03.2026 | 21,90 | 22,20 | 21,30 | 21,90 | -3,10% | - |
| 27.03.2026 | 23,20 | 23,20 | 22,60 | 22,60 | -8,13% | 26,00 |
| 26.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 302,00 |
| 25.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 470,00 |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 13,00 |
| 23.03.2026 | 23,20 | 23,80 | 23,20 | 23,80 | 3,48% | 247,00 |
| 20.03.2026 | 24,40 | 24,40 | 22,80 | 23,00 | -5,74% | - |
| 19.03.2026 | 24,40 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 18.03.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,83% | - |
| 17.03.2026 | 23,40 | 24,20 | 23,40 | 24,20 | 3,42% | - |
| 16.03.2026 | 23,20 | 23,60 | 23,20 | 23,40 | 4,00% | - |
| 13.03.2026 | 22,50 | 23,10 | 22,40 | 22,50 | -2,60% | - |
| 12.03.2026 | 22,90 | 23,30 | 22,50 | 23,10 | 1,76% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 22,70 | -3,40% | - |
| 10.03.2026 | 23,10 | 23,70 | 22,70 | 23,50 | 3,52% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,40 | 22,70 | -9,20% | - |
| 06.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 30,00 |
| 05.03.2026 | 24,90 | 25,80 | 24,70 | 24,70 | 8,33% | - |
| 04.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,24% | 861,00 |
| 03.03.2026 | 22,90 | 22,90 | 21,90 | 22,30 | -2,19% | - |
| 02.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 440,00 |
| 27.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | 450,00 |
| 26.02.2026 | 21,90 | 22,90 | 21,60 | 22,90 | 5,53% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 21,70 | -3,13% | - |
| 24.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | 150,00 |
| 23.02.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 0,43% | 115,00 |
| 20.02.2026 | 23,10 | 23,20 | 23,10 | 23,10 | 0,43% | - |
| 19.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 210,00 |
| 18.02.2026 | 23,50 | 23,90 | 23,40 | 23,50 | 0,00% | - |
| 17.02.2026 | 23,90 | 24,00 | 23,30 | 23,50 | -1,67% | - |
| 16.02.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 13.02.2026 | 23,50 | 24,30 | 23,30 | 23,90 | 2,14% | - |
| 12.02.2026 | 23,90 | 24,50 | 23,40 | 23,40 | 0,43% | - |
| 11.02.2026 | 23,30 | 24,00 | 22,90 | 23,30 | 0,43% | - |
| 10.02.2026 | 24,40 | 24,40 | 23,20 | 23,20 | -4,92% | 572,00 |
| 09.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | 164,00 |
| 06.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | 42,00 |
| 05.02.2026 | 23,30 | 23,40 | 22,60 | 23,10 | 0,00% | - |
| 04.02.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,43% | - |
| 03.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 120,00 |
| 02.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 1.074,00 |
| 30.01.2026 | 22,30 | 22,50 | 21,90 | 22,10 | 0,00% | - |
| 29.01.2026 | 21,50 | 22,30 | 21,50 | 22,10 | 1,84% | - |
| 28.01.2026 | 22,10 | 22,30 | 21,60 | 21,70 | -0,91% | - |
| 27.01.2026 | 22,30 | 22,30 | 21,70 | 21,90 | -2,67% | - |
| 26.01.2026 | 22,50 | 22,60 | 22,10 | 22,50 | 1,35% | - |
| 23.01.2026 | 22,80 | 22,80 | 22,20 | 22,20 | -2,63% | 559,00 |
| 22.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | 459,00 |
| 21.01.2026 | 23,30 | 23,50 | 23,10 | 23,30 | -1,27% | - |
| 20.01.2026 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 563,00 |
| 19.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,61% | 29,00 |
| 16.01.2026 | 25,30 | 25,60 | 24,90 | 24,90 | -3,11% | - |
| 15.01.2026 | 24,50 | 25,80 | 24,50 | 25,70 | 6,64% | - |
| 14.01.2026 | 24,50 | 24,60 | 24,10 | 24,10 | -0,41% | - |
| 13.01.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 3,86% | 808,00 |
| 12.01.2026 | 22,50 | 23,30 | 22,10 | 23,30 | 3,10% | - |
| 09.01.2026 | 22,80 | 23,00 | 22,20 | 22,60 | -0,88% | - |
| 08.01.2026 | 22,60 | 23,20 | 22,40 | 22,80 | 0,88% | - |
| 07.01.2026 | 23,00 | 23,60 | 22,60 | 22,60 | -2,59% | - |
| 06.01.2026 | 22,20 | 23,20 | 22,00 | 23,20 | 4,50% | - |
| 05.01.2026 | 22,20 | 22,60 | 22,00 | 22,20 | -1,33% | - |
| 02.01.2026 | 21,90 | 22,50 | 21,90 | 22,50 | 0,00% | - |
| 30.12.2025 | 22,50 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 29.12.2025 | 23,70 | 23,90 | 22,70 | 22,70 | -6,97% | - |
| 23.12.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -0,81% | 203,00 |
| 22.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 1,65% | 320,00 |
| 19.12.2025 | 24,60 | 24,60 | 24,20 | 24,20 | 1,68% | 134,00 |
| 18.12.2025 | 24,40 | 24,40 | 23,80 | 23,80 | -2,06% | 292,00 |
| 17.12.2025 | 24,50 | 24,80 | 24,20 | 24,30 | 1,25% | - |
| 16.12.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -2,83% | 362,00 |
| 15.12.2025 | 24,70 | 25,00 | 24,30 | 24,70 | -0,40% | - |
| 12.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 11,00 |
| 11.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 41,00 |
| 10.12.2025 | 24,90 | 25,20 | 24,30 | 24,40 | 0,00% | - |
| 09.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 282,00 |
| 08.12.2025 | 25,30 | 25,50 | 24,10 | 24,60 | 0,82% | - |
| 05.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 830,00 |
| 04.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 530,00 |
| 03.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 169,00 |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 165,00 |
| 01.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 70,00 |
| 28.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 10,00 |
| 27.11.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 26.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 2,44% | 960,00 |
| 25.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 250,00 |
| 24.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 11,01% | 318,00 |
| 21.11.2025 | 21,40 | 21,80 | 21,40 | 21,80 | -0,46% | 1.950,00 |
| 20.11.2025 | 21,50 | 22,30 | 21,50 | 21,90 | 1,86% | - |
| 19.11.2025 | 21,50 | 21,90 | 20,90 | 21,50 | -3,15% | - |