17,050€
-0,87%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,00 | 17,20 | 16,85 | 17,05 | -0,87% | - |
| 08.07.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -2,27% | 172,00 |
| 07.07.2026 | 17,50 | 17,85 | 17,35 | 17,60 | 0,28% | - |
| 06.07.2026 | 17,25 | 17,60 | 16,95 | 17,55 | 1,45% | - |
| 03.07.2026 | 17,30 | 17,30 | 17,20 | 17,30 | 3,28% | - |
| 02.07.2026 | 16,65 | 16,85 | 16,45 | 16,75 | -0,59% | - |
| 01.07.2026 | 16,60 | 17,00 | 16,50 | 16,85 | 3,37% | - |
| 30.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | 71,00 |
| 29.06.2026 | 16,60 | 16,70 | 16,15 | 16,35 | 3,81% | - |
| 26.06.2026 | 15,85 | 15,90 | 15,70 | 15,75 | 0,32% | - |
| 25.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 40,00 |
| 24.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | 82,00 |
| 23.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 69,00 |
| 22.06.2026 | 14,60 | 14,80 | 14,50 | 14,80 | 1,02% | 1.335,00 |
| 19.06.2026 | 14,70 | 14,75 | 14,65 | 14,65 | -2,01% | - |
| 18.06.2026 | 14,25 | 15,05 | 14,20 | 14,95 | 1,70% | - |
| 17.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 680,00 |
| 16.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -6,83% | 14,00 |
| 15.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,31% | 6,00 |
| 12.06.2026 | 15,75 | 16,15 | 15,65 | 16,15 | 5,90% | - |
| 11.06.2026 | 15,30 | 15,55 | 14,95 | 15,25 | 2,01% | - |
| 10.06.2026 | 14,55 | 15,30 | 14,50 | 14,95 | 5,65% | - |
| 09.06.2026 | 13,95 | 14,75 | 13,90 | 14,15 | 5,60% | - |
| 08.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | 396,00 |
| 05.06.2026 | 13,35 | 13,55 | 13,15 | 13,45 | -3,58% | - |
| 04.06.2026 | 14,35 | 14,55 | 13,95 | 13,95 | -0,36% | - |
| 03.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 190,00 |
| 02.06.2026 | 13,90 | 13,90 | 13,80 | 13,80 | -4,17% | 29,00 |
| 01.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,71% | 12,00 |
| 29.05.2026 | 14,95 | 15,05 | 14,55 | 14,65 | 2,09% | - |
| 28.05.2026 | 14,25 | 14,45 | 14,10 | 14,35 | 3,24% | - |
| 27.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -7,64% | 1.509,00 |
| 26.05.2026 | 14,85 | 15,35 | 14,65 | 15,05 | 1,35% | - |
| 25.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 22.05.2026 | 14,65 | 14,85 | 14,55 | 14,75 | 0,68% | - |
| 21.05.2026 | 14,45 | 14,75 | 14,05 | 14,65 | 2,09% | - |
| 20.05.2026 | 14,60 | 14,75 | 13,90 | 14,35 | -3,04% | - |
| 19.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1.430,00 |
| 18.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | 670,00 |
| 15.05.2026 | 15,20 | 15,30 | 15,10 | 15,30 | -1,29% | 770,00 |
| 14.05.2026 | 14,50 | 15,50 | 14,30 | 15,50 | 9,93% | 1.018,00 |
| 13.05.2026 | 13,10 | 14,10 | 13,10 | 14,10 | -21,88% | 2.398,00 |
| 12.05.2026 | 18,50 | 18,75 | 18,05 | 18,05 | -2,96% | - |
| 11.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,37% | 764,00 |
| 08.05.2026 | 19,50 | 19,55 | 19,40 | 19,45 | -0,51% | - |
| 07.05.2026 | 19,30 | 20,20 | 19,15 | 19,55 | 1,30% | - |
| 06.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,39% | 764,00 |
| 05.05.2026 | 19,10 | 19,20 | 18,65 | 18,85 | -2,58% | - |
| 04.05.2026 | 20,10 | 20,10 | 19,25 | 19,35 | -1,78% | - |
| 30.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,76% | 618,00 |
| 29.04.2026 | 20,70 | 20,70 | 19,65 | 19,85 | -7,24% | - |
| 28.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,38% | 1,00 |
| 27.04.2026 | 20,30 | 20,90 | 20,30 | 20,70 | 3,76% | - |
| 24.04.2026 | 20,70 | 21,00 | 19,85 | 19,95 | -6,34% | - |
| 23.04.2026 | 21,50 | 21,70 | 21,30 | 21,30 | 0,00% | - |
| 22.04.2026 | 21,50 | 22,00 | 21,10 | 21,30 | -2,74% | - |
| 21.04.2026 | 21,70 | 22,10 | 21,60 | 21,90 | 0,46% | - |
| 20.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,35% | 58,00 |
| 17.04.2026 | 21,10 | 21,30 | 21,10 | 21,30 | -0,93% | - |
| 16.04.2026 | 21,30 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 15.04.2026 | 21,50 | 21,80 | 21,30 | 21,50 | 1,90% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,10 | -2,31% | - |
| 13.04.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -2,26% | 868,00 |
| 10.04.2026 | 22,50 | 22,70 | 21,90 | 22,10 | 1,84% | - |
| 09.04.2026 | 22,10 | 22,10 | 21,50 | 21,70 | -3,13% | - |
| 08.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | 474,00 |
| 07.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 188,00 |
| 02.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -8,85% | 222,00 |
| 01.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,26% | 178,00 |
| 31.03.2026 | 21,70 | 22,70 | 21,60 | 22,10 | 0,91% | - |
| 30.03.2026 | 21,90 | 22,20 | 21,30 | 21,90 | -3,10% | - |
| 27.03.2026 | 23,20 | 23,20 | 22,60 | 22,60 | -8,13% | 26,00 |
| 26.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 302,00 |
| 25.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 470,00 |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 13,00 |
| 23.03.2026 | 23,20 | 23,80 | 23,20 | 23,80 | 3,48% | 247,00 |
| 20.03.2026 | 24,40 | 24,40 | 22,80 | 23,00 | -5,74% | - |
| 19.03.2026 | 24,40 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 18.03.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,83% | - |
| 17.03.2026 | 23,40 | 24,20 | 23,40 | 24,20 | 3,42% | - |
| 16.03.2026 | 23,20 | 23,60 | 23,20 | 23,40 | 4,00% | - |
| 13.03.2026 | 22,50 | 23,10 | 22,40 | 22,50 | -2,60% | - |
| 12.03.2026 | 22,90 | 23,30 | 22,50 | 23,10 | 1,76% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 22,70 | -3,40% | - |
| 10.03.2026 | 23,10 | 23,70 | 22,70 | 23,50 | 3,52% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,40 | 22,70 | -9,20% | - |
| 06.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 30,00 |
| 05.03.2026 | 24,90 | 25,80 | 24,70 | 24,70 | 8,33% | - |
| 04.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,24% | 861,00 |
| 03.03.2026 | 22,90 | 22,90 | 21,90 | 22,30 | -2,19% | - |
| 02.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 440,00 |
| 27.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | 450,00 |
| 26.02.2026 | 21,90 | 22,90 | 21,60 | 22,90 | 5,53% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 21,70 | -3,13% | - |
| 24.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | 150,00 |
| 23.02.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 0,43% | 115,00 |
| 20.02.2026 | 23,10 | 23,20 | 23,10 | 23,10 | 0,43% | - |
| 19.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 210,00 |
| 18.02.2026 | 23,50 | 23,90 | 23,40 | 23,50 | 0,00% | - |
| 17.02.2026 | 23,90 | 24,00 | 23,30 | 23,50 | -1,67% | - |