16,750€
-1,47%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -5,29% | 248,00 |
| 11.11.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 214,00 |
| 10.11.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | 227,00 |
| 09.11.2026 | 16,10 | 17,10 | 16,10 | 17,10 | 7,55% | 130,00 |
| 06.11.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 100,00 |
| 05.11.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | 100,00 |
| 04.11.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | 240,00 |
| 03.11.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | 100,00 |
| 02.11.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 100,00 |
| 30.10.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 6,43% | 361,00 |
| 29.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,08% | 276,00 |
| 28.10.2026 | 14,55 | 14,80 | 13,65 | 13,85 | -13,44% | - |
| 27.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,31% | 100,00 |
| 26.10.2026 | 16,70 | 16,80 | 15,85 | 15,95 | -4,49% | - |
| 23.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 6,37% | 100,00 |
| 22.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | 249,00 |
| 21.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,31% | 226,00 |
| 20.10.2026 | 15,65 | 16,05 | 15,50 | 15,95 | 2,24% | - |
| 19.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | 252,00 |
| 16.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | 100,00 |
| 15.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 238,00 |
| 14.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | 100,00 |
| 13.10.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 1,67% | 343,00 |
| 12.10.2026 | 14,95 | 15,00 | 14,60 | 14,95 | 0,34% | - |
| 09.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 270,00 |
| 08.10.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 0,00% | 1.104,00 |
| 07.10.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 0,68% | 628,00 |
| 06.10.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 1.420,00 |
| 05.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 528,00 |
| 02.10.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 2,08% | 1.007,00 |
| 01.10.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 0,00% | 782,00 |
| 30.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 265,00 |
| 29.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,35% | 283,00 |
| 28.09.2026 | 14,45 | 14,65 | 14,15 | 14,15 | -2,41% | - |
| 25.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 248,00 |
| 24.09.2026 | 14,30 | 14,50 | 14,30 | 14,50 | -0,68% | 1.064,00 |
| 23.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 300,00 |
| 22.09.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -0,68% | 903,00 |
| 21.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 200,00 |
| 18.09.2026 | 14,75 | 14,80 | 14,45 | 14,70 | 1,38% | - |
| 17.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | 200,00 |
| 16.09.2026 | 13,75 | 14,55 | 13,65 | 14,45 | 1,40% | - |
| 15.09.2026 | 15,15 | 15,20 | 14,25 | 14,25 | -5,32% | - |
| 14.09.2026 | 14,95 | 15,25 | 14,75 | 15,05 | 1,01% | - |
| 11.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | 100,00 |
| 10.09.2026 | 14,75 | 14,85 | 14,55 | 14,85 | 1,02% | - |
| 09.09.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 2,80% | 1.036,00 |
| 08.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,35% | 200,00 |
| 07.09.2026 | 14,35 | 14,35 | 14,25 | 14,25 | -1,72% | - |
| 04.09.2026 | 14,60 | 14,60 | 14,50 | 14,50 | 0,00% | 300,00 |
| 03.09.2026 | 14,60 | 14,60 | 14,50 | 14,50 | 0,00% | 590,00 |
| 02.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 100,00 |
| 01.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 282,00 |
| 31.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 100,00 |
| 28.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | 20,00 |
| 27.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 233,00 |
| 26.08.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 4,52% | 200,00 |
| 25.08.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -1,27% | 359,00 |
| 24.08.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 0,96% | 114,00 |
| 21.08.2026 | 15,75 | 16,00 | 15,55 | 15,55 | -3,42% | - |
| 20.08.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | 300,00 |
| 19.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | 100,00 |
| 18.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | 449,00 |
| 17.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,77% | 230,00 |
| 14.08.2026 | 16,50 | 16,55 | 16,15 | 16,25 | -5,52% | - |
| 13.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | 100,00 |
| 12.08.2026 | 19,40 | 20,40 | 17,30 | 17,30 | -10,13% | 1.380,00 |
| 11.08.2026 | 19,40 | 19,60 | 19,05 | 19,25 | -0,52% | - |
| 10.08.2026 | 19,50 | 19,60 | 18,85 | 19,35 | -0,51% | - |
| 07.08.2026 | 19,50 | 19,75 | 19,30 | 19,45 | -0,77% | - |
| 06.08.2026 | 19,90 | 20,00 | 19,60 | 19,60 | -2,00% | 1.188,00 |
| 05.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,76% | 10,00 |
| 04.08.2026 | 19,50 | 19,95 | 19,45 | 19,85 | 3,12% | - |
| 03.08.2026 | 19,20 | 19,85 | 19,20 | 19,25 | -1,03% | - |
| 31.07.2026 | 19,50 | 19,65 | 19,20 | 19,45 | 1,83% | - |
| 30.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,87% | 30,00 |
| 29.07.2026 | 19,15 | 19,20 | 18,65 | 18,75 | -0,53% | - |
| 28.07.2026 | 18,30 | 18,95 | 18,10 | 18,85 | 2,72% | - |
| 27.07.2026 | 17,60 | 18,35 | 17,60 | 18,35 | 4,86% | - |
| 24.07.2026 | 17,60 | 17,80 | 17,15 | 17,50 | 2,64% | - |
| 23.07.2026 | 17,30 | 17,40 | 16,85 | 17,05 | -1,73% | - |
| 22.07.2026 | 17,30 | 17,45 | 17,15 | 17,35 | -1,42% | - |
| 21.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,85% | 180,00 |
| 20.07.2026 | 18,10 | 18,35 | 17,35 | 17,75 | -1,39% | - |
| 17.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | 66,00 |
| 16.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,56% | 540,00 |
| 15.07.2026 | 17,60 | 18,75 | 17,60 | 18,65 | 8,43% | - |
| 14.07.2026 | 16,90 | 17,20 | 16,55 | 17,20 | 0,00% | - |
| 13.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 4,00 |
| 10.07.2026 | 17,10 | 17,20 | 17,05 | 17,20 | 1,78% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | 238,00 |
| 08.07.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -2,27% | 172,00 |
| 07.07.2026 | 17,50 | 17,85 | 17,35 | 17,60 | 0,28% | - |
| 06.07.2026 | 17,25 | 17,60 | 16,95 | 17,55 | 1,45% | - |
| 03.07.2026 | 17,30 | 17,30 | 17,20 | 17,30 | 3,28% | - |
| 02.07.2026 | 16,65 | 16,85 | 16,45 | 16,75 | -0,59% | - |
| 01.07.2026 | 16,60 | 17,00 | 16,50 | 16,85 | 3,37% | - |
| 30.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | 71,00 |
| 29.06.2026 | 16,60 | 16,70 | 16,15 | 16,35 | 3,81% | - |
| 26.06.2026 | 15,85 | 15,90 | 15,70 | 15,75 | 0,32% | - |