22,100€
1,38%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 22,10 | 22,30 | 21,60 | 22,00 | 0,92% | - |
| 27.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 25.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 24.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 6,53% | - |
| 21.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 20.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 18.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 17.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 13.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 12.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 11.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 10.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 07.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 06.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 05.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 04.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 03.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 31.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 30.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 28.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 27.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 24.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 23.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 22.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 21.10.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 2,52% | 25,00 |
| 20.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 17.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 16.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 14.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 13.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,79% | - |
| 10.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 09.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 08.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 07.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 06.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 03.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 02.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 01.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 30.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 29.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 26.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 25.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 22.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 19.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 17.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.09.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 15.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 12.09.2025 | 24,40 | 24,40 | 24,20 | 24,40 | 3,39% | - |
| 11.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 10.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 09.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 08.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 02.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 01.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 29.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 28.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 27.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 26.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 22.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 21.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 20.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 19.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 15.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 14.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 13.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 12.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 11.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 08.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 07.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 05.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 01.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 31.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 30.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 29.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 28.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 25.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 23.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 22.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 21.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 18.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 17.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 16.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 15.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 14.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |