33,500€
-2,05%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 34,20 | 34,30 | 33,60 | 33,70 | -1,46% | - |
| 08.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 07.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 04.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 03.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 02.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 01.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 31.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 28.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 27.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 26.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 25.08.2026 | 32,00 | 32,60 | 32,00 | 32,60 | -1,21% | 100,00 |
| 24.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 21.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 20.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 19.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 18.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 17.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 14.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 13.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 12.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 11.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 10.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 07.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 06.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 05.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 04.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 03.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 31.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 30.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 29.07.2026 | 33,20 | 33,40 | 33,20 | 33,40 | -4,57% | 100,00 |
| 28.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,41% | - |
| 27.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 24.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,54% | - |
| 23.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 22.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 21.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 20.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 17.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 16.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 15.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 14.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 13.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 10.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 08.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 07.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 06.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 03.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 02.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 01.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 30.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 29.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 26.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 25.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 24.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 23.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 22.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 19.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 17.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 16.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 15.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 12.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 11.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 10.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 09.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 08.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 05.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 04.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 03.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 02.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 01.06.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 1,13% | 100,00 |
| 29.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 28.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 100,00 |
| 27.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 26.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 25.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 22.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 5,56% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 19.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 18.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 15.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 7,48% | - |
| 14.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 13.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -5,84% | - |
| 11.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 08.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 06.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 05.05.2026 | 29,20 | 29,80 | 29,20 | 29,80 | -1,97% | 53,00 |
| 04.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 30.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 29.04.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 3,45% | 187,00 |
| 28.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 27.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 24.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 23.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 22.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 21.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |