52,385€
-8,32%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 56,29 | 56,57 | 56,26 | 56,57 | -1,00% | - |
| 30.09.2025 | 56,95 | 57,14 | 56,89 | 57,14 | -0,35% | 55,00 |
| 29.09.2025 | 57,60 | 57,60 | 57,34 | 57,34 | 0,35% | - |
| 26.09.2025 | 56,81 | 57,14 | 56,81 | 57,14 | -2,74% | - |
| 25.09.2025 | 58,52 | 58,75 | 58,46 | 58,75 | -0,44% | 10,00 |
| 24.09.2025 | 58,27 | 59,01 | 58,24 | 59,01 | 0,84% | 20,00 |
| 23.09.2025 | 58,50 | 58,52 | 58,43 | 58,52 | -1,28% | - |
| 22.09.2025 | 59,57 | 59,57 | 59,15 | 59,28 | -0,55% | 271,00 |
| 19.09.2025 | 59,26 | 59,61 | 59,24 | 59,61 | 0,34% | - |
| 18.09.2025 | 59,39 | 59,41 | 58,91 | 59,41 | 1,24% | 200,00 |
| 17.09.2025 | 58,24 | 58,68 | 58,24 | 58,68 | 0,22% | - |
| 16.09.2025 | 58,75 | 58,75 | 58,55 | 58,55 | -6,20% | - |
| 15.09.2025 | 63,73 | 63,73 | 62,42 | 62,42 | 1,02% | - |
| 12.09.2025 | 61,40 | 61,79 | 61,32 | 61,79 | -0,46% | - |
| 11.09.2025 | 61,42 | 62,08 | 60,46 | 62,08 | 1,53% | - |
| 10.09.2025 | 61,38 | 61,41 | 61,14 | 61,14 | -0,69% | - |
| 09.09.2025 | 62,01 | 62,63 | 61,34 | 61,57 | 0,51% | 28,00 |
| 08.09.2025 | 61,73 | 61,81 | 60,56 | 61,26 | 0,29% | 3,00 |
| 05.09.2025 | 61,62 | 61,62 | 61,08 | 61,08 | -1,00% | 85,00 |
| 04.09.2025 | 61,37 | 61,70 | 61,37 | 61,70 | -1,61% | - |
| 03.09.2025 | 62,82 | 62,93 | 62,71 | 62,71 | 0,34% | - |
| 02.09.2025 | 62,42 | 62,50 | 62,32 | 62,50 | -0,06% | - |
| 01.09.2025 | 62,42 | 62,54 | 62,42 | 62,54 | -0,48% | - |
| 29.08.2025 | 62,83 | 62,84 | 62,73 | 62,84 | 0,79% | - |
| 28.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -3,91% | 50,00 |
| 27.08.2025 | 64,00 | 64,89 | 62,83 | 64,89 | 4,06% | 122,00 |
| 26.08.2025 | 62,42 | 62,42 | 62,36 | 62,36 | 0,94% | 28,00 |
| 25.08.2025 | 62,19 | 62,32 | 61,78 | 61,78 | -0,53% | - |
| 22.08.2025 | 62,06 | 62,19 | 62,06 | 62,11 | 0,47% | - |
| 21.08.2025 | 61,72 | 62,20 | 61,72 | 61,82 | 0,95% | - |
| 20.08.2025 | 61,32 | 61,32 | 61,24 | 61,24 | -0,08% | 121,00 |
| 19.08.2025 | 61,09 | 61,29 | 61,04 | 61,29 | -0,18% | - |
| 18.08.2025 | 60,56 | 61,40 | 60,50 | 61,40 | 1,27% | 315,00 |
| 15.08.2025 | 61,04 | 61,09 | 60,63 | 60,63 | -0,67% | 91,00 |
| 14.08.2025 | 61,03 | 61,13 | 61,03 | 61,04 | 0,07% | - |
| 13.08.2025 | 60,01 | 61,00 | 59,99 | 61,00 | -1,41% | - |
| 12.08.2025 | 61,69 | 61,87 | 61,68 | 61,87 | 2,54% | - |
| 11.08.2025 | 60,16 | 60,34 | 60,12 | 60,34 | -0,13% | - |
| 08.08.2025 | 60,31 | 60,42 | 60,28 | 60,42 | -0,66% | - |
| 07.08.2025 | 62,23 | 62,28 | 60,82 | 60,82 | -0,49% | - |
| 06.08.2025 | 61,87 | 62,01 | 61,12 | 61,12 | -0,75% | - |
| 05.08.2025 | 61,70 | 61,70 | 61,58 | 61,58 | 0,85% | - |
| 04.08.2025 | 60,98 | 61,08 | 60,98 | 61,06 | 0,18% | - |
| 01.08.2025 | 62,12 | 62,12 | 60,95 | 60,95 | -2,37% | - |
| 31.07.2025 | 62,63 | 62,63 | 62,43 | 62,43 | -0,90% | - |
| 30.07.2025 | 62,35 | 63,90 | 62,25 | 63,00 | 1,47% | 240,00 |
| 29.07.2025 | 61,87 | 62,15 | 61,87 | 62,09 | -1,15% | 105,00 |
| 28.07.2025 | 62,12 | 62,81 | 62,12 | 62,81 | 1,90% | - |
| 25.07.2025 | 61,54 | 61,64 | 61,49 | 61,64 | -0,61% | - |
| 24.07.2025 | 62,35 | 62,35 | 62,02 | 62,02 | 0,11% | - |
| 23.07.2025 | 62,24 | 62,24 | 61,95 | 61,95 | -0,27% | - |
| 22.07.2025 | 61,68 | 62,12 | 61,65 | 62,12 | 0,26% | 53,00 |
| 21.07.2025 | 62,10 | 62,13 | 61,96 | 61,96 | 0,18% | - |
| 18.07.2025 | 62,33 | 62,33 | 61,85 | 61,85 | -1,42% | - |
| 17.07.2025 | 62,29 | 62,74 | 62,20 | 62,74 | 1,87% | 400,00 |
| 16.07.2025 | 61,06 | 61,59 | 61,06 | 61,59 | -0,95% | - |
| 15.07.2025 | 62,05 | 62,18 | 62,05 | 62,18 | 0,32% | - |
| 14.07.2025 | 62,87 | 62,87 | 61,98 | 61,98 | -1,54% | 340,00 |
| 11.07.2025 | 63,04 | 63,04 | 62,95 | 62,95 | -2,02% | 200,00 |
| 10.07.2025 | 63,97 | 64,25 | 63,95 | 64,25 | -0,68% | - |
| 09.07.2025 | 64,42 | 64,69 | 64,37 | 64,69 | -0,23% | - |
| 08.07.2025 | 64,48 | 66,02 | 64,41 | 64,84 | 0,17% | 91,00 |
| 07.07.2025 | 64,54 | 64,73 | 64,54 | 64,73 | 0,57% | - |
| 04.07.2025 | 64,51 | 64,87 | 64,36 | 64,36 | -0,59% | 590,00 |
| 03.07.2025 | 64,54 | 64,74 | 64,54 | 64,74 | 2,34% | - |
| 02.07.2025 | 63,20 | 63,26 | 63,08 | 63,26 | -0,85% | - |
| 01.07.2025 | 63,40 | 63,91 | 63,21 | 63,81 | 1,49% | - |
| 30.06.2025 | 62,83 | 62,88 | 62,83 | 62,87 | -1,77% | - |
| 27.06.2025 | 62,80 | 64,00 | 62,60 | 64,00 | 3,29% | 148,00 |
| 26.06.2025 | 61,97 | 61,97 | 61,91 | 61,96 | -0,72% | 50,00 |
| 25.06.2025 | 62,37 | 62,50 | 62,36 | 62,41 | -1,93% | 100,00 |
| 24.06.2025 | 64,09 | 64,09 | 63,64 | 63,64 | 0,14% | 20,00 |
| 23.06.2025 | 63,18 | 63,55 | 63,18 | 63,55 | -0,55% | - |
| 20.06.2025 | 62,90 | 63,90 | 62,90 | 63,90 | 1,64% | - |
| 19.06.2025 | 63,15 | 63,15 | 62,87 | 62,87 | -0,95% | - |
| 18.06.2025 | 63,80 | 63,85 | 63,35 | 63,47 | 0,46% | 1,00 |
| 17.06.2025 | 63,02 | 63,18 | 63,00 | 63,18 | 1,89% | - |
| 16.06.2025 | 62,03 | 62,10 | 62,01 | 62,01 | 0,45% | 115,00 |
| 13.06.2025 | 61,20 | 61,73 | 61,15 | 61,73 | 0,77% | 181,00 |
| 12.06.2025 | 61,67 | 61,72 | 61,26 | 61,26 | -0,89% | 200,00 |
| 11.06.2025 | 61,73 | 61,81 | 61,73 | 61,81 | -0,63% | - |
| 10.06.2025 | 62,22 | 62,34 | 62,20 | 62,20 | -0,14% | - |
| 09.06.2025 | 61,93 | 62,29 | 61,91 | 62,29 | 0,08% | - |
| 06.06.2025 | 61,73 | 62,24 | 61,73 | 62,24 | 1,25% | - |
| 05.06.2025 | 61,72 | 61,90 | 61,47 | 61,47 | -0,85% | - |
| 04.06.2025 | 61,77 | 62,00 | 61,76 | 62,00 | 0,81% | - |
| 03.06.2025 | 61,09 | 61,50 | 60,66 | 61,50 | 0,95% | - |
| 02.06.2025 | 60,84 | 60,92 | 60,70 | 60,92 | 0,02% | - |
| 30.05.2025 | 60,81 | 60,91 | 60,81 | 60,91 | -0,46% | - |
| 29.05.2025 | 61,79 | 61,86 | 61,19 | 61,19 | -0,71% | - |
| 28.05.2025 | 61,41 | 61,63 | 61,24 | 61,63 | 2,24% | - |
| 27.05.2025 | 60,54 | 60,89 | 60,28 | 60,28 | -0,61% | - |
| 26.05.2025 | 60,48 | 60,69 | 60,48 | 60,65 | 2,66% | - |
| 23.05.2025 | 59,78 | 59,85 | 59,08 | 59,08 | -1,99% | 258,00 |
| 22.05.2025 | 60,24 | 60,74 | 60,24 | 60,28 | 0,99% | 263,00 |
| 21.05.2025 | 59,66 | 59,79 | 59,66 | 59,69 | -0,88% | - |
| 20.05.2025 | 60,14 | 60,22 | 60,10 | 60,22 | -0,15% | - |
| 19.05.2025 | 59,80 | 60,31 | 59,61 | 60,31 | -0,05% | - |
| 16.05.2025 | 60,04 | 61,70 | 60,04 | 60,34 | 1,07% | 27,00 |
| 15.05.2025 | 59,44 | 59,70 | 59,40 | 59,70 | 1,20% | - |