62,885€
0,54%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 62,30 | 63,66 | 62,30 | 62,55 | 0,98% | 260,00 |
| 13.02.2026 | 61,94 | 61,94 | 61,94 | 61,94 | -1,49% | 100,00 |
| 12.02.2026 | 62,88 | 62,88 | 62,82 | 62,88 | -2,09% | - |
| 11.02.2026 | 61,94 | 64,22 | 61,94 | 64,22 | 5,47% | 50,00 |
| 10.02.2026 | 61,11 | 61,16 | 60,89 | 60,89 | 1,98% | - |
| 09.02.2026 | 60,56 | 60,56 | 59,71 | 59,71 | -2,16% | - |
| 06.02.2026 | 60,71 | 61,03 | 60,70 | 61,03 | -1,69% | - |
| 05.02.2026 | 61,69 | 62,08 | 61,69 | 62,08 | 1,79% | - |
| 04.02.2026 | 60,22 | 60,99 | 60,16 | 60,99 | -0,36% | - |
| 03.02.2026 | 61,41 | 62,92 | 61,21 | 61,21 | -1,27% | 393,00 |
| 02.02.2026 | 60,09 | 62,00 | 60,09 | 62,00 | 2,11% | 418,00 |
| 30.01.2026 | 60,72 | 60,72 | 60,72 | 60,72 | 0,56% | - |
| 29.01.2026 | 60,41 | 60,46 | 60,38 | 60,38 | 0,38% | 264,00 |
| 28.01.2026 | 60,31 | 60,36 | 60,15 | 60,15 | 0,74% | - |
| 27.01.2026 | 60,33 | 60,33 | 59,71 | 59,71 | -0,81% | 50,00 |
| 26.01.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -2,03% | - |
| 23.01.2026 | 60,27 | 61,45 | 60,20 | 61,45 | 0,70% | 8,00 |
| 22.01.2026 | 61,26 | 61,60 | 60,99 | 61,03 | 4,10% | - |
| 21.01.2026 | 58,24 | 58,62 | 58,24 | 58,62 | 1,14% | - |
| 20.01.2026 | 58,00 | 58,00 | 57,84 | 57,96 | -0,74% | - |
| 19.01.2026 | 58,61 | 58,68 | 58,39 | 58,39 | -1,37% | - |
| 16.01.2026 | 60,13 | 60,13 | 59,20 | 59,20 | -0,54% | - |
| 15.01.2026 | 59,45 | 61,03 | 59,45 | 59,52 | 2,80% | 900,00 |
| 14.01.2026 | 58,28 | 58,28 | 57,90 | 57,90 | -1,35% | - |
| 13.01.2026 | 57,94 | 58,69 | 57,94 | 58,69 | 1,70% | 75,00 |
| 12.01.2026 | 57,46 | 57,71 | 57,46 | 57,71 | -3,32% | - |
| 09.01.2026 | 59,46 | 61,13 | 59,43 | 59,69 | 3,02% | 62,00 |
| 08.01.2026 | 57,82 | 57,94 | 57,80 | 57,94 | -1,14% | 42,00 |
| 07.01.2026 | 58,59 | 58,64 | 58,59 | 58,61 | 1,97% | - |
| 06.01.2026 | 57,20 | 58,64 | 57,06 | 57,48 | 0,52% | 50,00 |
| 05.01.2026 | 57,36 | 57,41 | 57,18 | 57,18 | 0,86% | - |
| 02.01.2026 | 56,39 | 58,00 | 56,39 | 56,69 | -0,11% | 40,00 |
| 30.12.2025 | 56,68 | 56,75 | 56,68 | 56,75 | -0,02% | - |
| 29.12.2025 | 56,49 | 56,76 | 56,38 | 56,76 | 0,96% | 500,00 |
| 23.12.2025 | 56,26 | 56,27 | 56,22 | 56,22 | 0,63% | - |
| 22.12.2025 | 56,03 | 56,03 | 55,87 | 55,87 | -0,80% | 85,00 |
| 19.12.2025 | 56,56 | 56,62 | 56,32 | 56,32 | 0,09% | 16,00 |
| 18.12.2025 | 56,01 | 56,27 | 56,01 | 56,27 | 1,86% | 86,00 |
| 17.12.2025 | 55,33 | 55,33 | 55,24 | 55,24 | -0,27% | 44,00 |
| 16.12.2025 | 55,10 | 55,39 | 55,10 | 55,39 | -1,12% | - |
| 15.12.2025 | 55,48 | 56,02 | 55,45 | 56,02 | 0,11% | - |
| 12.12.2025 | 55,53 | 55,96 | 55,53 | 55,96 | 2,25% | 4,00 |
| 11.12.2025 | 54,73 | 54,77 | 54,73 | 54,73 | -1,92% | - |
| 10.12.2025 | 55,90 | 55,92 | 55,80 | 55,80 | 1,07% | - |
| 09.12.2025 | 55,29 | 55,31 | 55,21 | 55,21 | -1,13% | - |
| 08.12.2025 | 55,84 | 55,84 | 55,84 | 55,84 | -0,61% | - |
| 05.12.2025 | 56,23 | 56,28 | 56,18 | 56,18 | -0,14% | - |
| 04.12.2025 | 55,35 | 56,26 | 55,23 | 56,26 | 0,95% | 158,00 |
| 03.12.2025 | 55,75 | 55,80 | 55,73 | 55,73 | -2,04% | - |
| 02.12.2025 | 56,51 | 58,01 | 56,51 | 56,89 | -0,42% | 53,00 |
| 01.12.2025 | 57,03 | 57,13 | 57,03 | 57,13 | 0,35% | - |
| 28.11.2025 | 56,89 | 57,78 | 56,89 | 56,93 | -0,28% | 30,00 |
| 27.11.2025 | 56,84 | 57,12 | 56,82 | 57,09 | 1,12% | 160,00 |
| 26.11.2025 | 56,58 | 56,58 | 56,46 | 56,46 | 0,84% | 86,00 |
| 25.11.2025 | 56,25 | 56,25 | 55,99 | 55,99 | -0,74% | - |
| 24.11.2025 | 56,52 | 56,52 | 56,41 | 56,41 | 1,57% | - |
| 21.11.2025 | 55,21 | 55,54 | 55,21 | 55,54 | 0,16% | - |
| 20.11.2025 | 56,16 | 56,16 | 55,45 | 55,45 | 0,56% | - |
| 19.11.2025 | 55,03 | 55,14 | 54,98 | 55,14 | 1,98% | - |
| 18.11.2025 | 54,09 | 54,26 | 54,07 | 54,07 | -3,81% | - |
| 17.11.2025 | 56,46 | 56,55 | 56,21 | 56,21 | -0,43% | - |
| 14.11.2025 | 56,04 | 56,93 | 56,04 | 56,45 | -1,71% | 300,00 |
| 13.11.2025 | 56,63 | 57,43 | 56,56 | 57,43 | 2,10% | 40,00 |
| 12.11.2025 | 56,17 | 56,25 | 56,17 | 56,25 | -1,63% | - |
| 11.11.2025 | 55,94 | 57,18 | 55,91 | 57,18 | 1,71% | 6,00 |
| 10.11.2025 | 55,19 | 56,22 | 55,10 | 56,22 | 4,00% | 221,00 |
| 07.11.2025 | 54,21 | 54,22 | 53,73 | 54,06 | -0,55% | 400,00 |
| 06.11.2025 | 54,51 | 54,51 | 54,36 | 54,36 | -2,77% | - |
| 05.11.2025 | 54,03 | 55,91 | 54,03 | 55,91 | 4,66% | - |
| 04.11.2025 | 52,58 | 53,42 | 52,51 | 53,42 | 1,23% | - |
| 03.11.2025 | 52,62 | 52,82 | 52,62 | 52,77 | -0,73% | - |
| 31.10.2025 | 52,95 | 53,16 | 52,89 | 53,16 | 1,08% | - |
| 30.10.2025 | 53,41 | 53,41 | 52,59 | 52,59 | -2,03% | - |
| 29.10.2025 | 54,15 | 54,19 | 53,66 | 53,68 | -0,79% | 100,00 |
| 28.10.2025 | 54,24 | 54,31 | 54,11 | 54,11 | -0,92% | - |
| 27.10.2025 | 54,55 | 54,61 | 54,49 | 54,61 | 0,72% | - |
| 24.10.2025 | 54,20 | 54,22 | 54,06 | 54,22 | 0,39% | - |
| 23.10.2025 | 53,85 | 54,01 | 53,83 | 54,01 | -1,32% | - |
| 22.10.2025 | 52,86 | 54,73 | 52,82 | 54,73 | 1,33% | 170,00 |
| 21.10.2025 | 52,61 | 54,01 | 52,58 | 54,01 | 3,67% | 190,00 |
| 20.10.2025 | 52,21 | 52,21 | 52,10 | 52,10 | 0,91% | - |
| 17.10.2025 | 51,01 | 51,63 | 50,83 | 51,63 | -1,73% | - |
| 16.10.2025 | 52,58 | 52,61 | 52,39 | 52,54 | -2,20% | 93,00 |
| 15.10.2025 | 53,47 | 53,73 | 53,44 | 53,72 | -1,38% | 2,00 |
| 14.10.2025 | 54,40 | 54,47 | 53,06 | 54,47 | 2,00% | 1.892,00 |
| 13.10.2025 | 53,30 | 53,44 | 53,30 | 53,40 | -0,35% | 100,00 |
| 10.10.2025 | 53,58 | 53,60 | 53,57 | 53,59 | -0,33% | - |
| 09.10.2025 | 53,66 | 53,94 | 53,66 | 53,77 | -2,91% | 200,00 |
| 08.10.2025 | 55,81 | 57,42 | 55,29 | 55,38 | 1,30% | 237,00 |
| 07.10.2025 | 54,28 | 55,14 | 54,28 | 54,67 | 1,18% | - |
| 06.10.2025 | 53,69 | 54,03 | 53,64 | 54,03 | 2,27% | - |
| 03.10.2025 | 53,22 | 53,22 | 52,83 | 52,83 | 2,42% | - |
| 02.10.2025 | 52,85 | 52,94 | 51,58 | 51,58 | -8,82% | 115,00 |
| 01.10.2025 | 56,29 | 56,57 | 56,26 | 56,57 | -1,00% | - |
| 30.09.2025 | 56,95 | 57,14 | 56,89 | 57,14 | -0,35% | 55,00 |
| 29.09.2025 | 57,60 | 57,60 | 57,34 | 57,34 | 0,35% | - |
| 26.09.2025 | 56,81 | 57,14 | 56,81 | 57,14 | -2,74% | - |
| 25.09.2025 | 58,52 | 58,75 | 58,46 | 58,75 | -0,44% | 10,00 |
| 24.09.2025 | 58,27 | 59,01 | 58,24 | 59,01 | 0,84% | 20,00 |
| 23.09.2025 | 58,50 | 58,52 | 58,43 | 58,52 | -1,28% | - |