62,520€
0,81%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 61,54 | 61,64 | 61,49 | 61,64 | -0,61% | - |
| 24.07.2025 | 62,35 | 62,35 | 62,02 | 62,02 | 0,11% | - |
| 23.07.2025 | 62,24 | 62,24 | 61,95 | 61,95 | -0,27% | - |
| 22.07.2025 | 61,68 | 62,12 | 61,65 | 62,12 | 0,26% | 53,00 |
| 21.07.2025 | 62,10 | 62,13 | 61,96 | 61,96 | 0,18% | - |
| 18.07.2025 | 62,33 | 62,33 | 61,85 | 61,85 | -1,42% | - |
| 17.07.2025 | 62,29 | 62,74 | 62,20 | 62,74 | 1,87% | 400,00 |
| 16.07.2025 | 61,06 | 61,59 | 61,06 | 61,59 | -0,95% | - |
| 15.07.2025 | 62,05 | 62,18 | 62,05 | 62,18 | 0,32% | - |
| 14.07.2025 | 62,87 | 62,87 | 61,98 | 61,98 | -1,54% | 340,00 |
| 11.07.2025 | 63,04 | 63,04 | 62,95 | 62,95 | -2,02% | 200,00 |
| 10.07.2025 | 63,97 | 64,25 | 63,95 | 64,25 | -0,68% | - |
| 09.07.2025 | 64,42 | 64,69 | 64,37 | 64,69 | -0,23% | - |
| 08.07.2025 | 64,48 | 66,02 | 64,41 | 64,84 | 0,17% | 91,00 |
| 07.07.2025 | 64,54 | 64,73 | 64,54 | 64,73 | 0,57% | - |
| 04.07.2025 | 64,51 | 64,87 | 64,36 | 64,36 | -0,59% | 590,00 |
| 03.07.2025 | 64,54 | 64,74 | 64,54 | 64,74 | 2,34% | - |
| 02.07.2025 | 63,20 | 63,26 | 63,08 | 63,26 | -0,85% | - |
| 01.07.2025 | 63,40 | 63,91 | 63,21 | 63,81 | 1,49% | - |
| 30.06.2025 | 62,83 | 62,88 | 62,83 | 62,87 | -1,77% | - |
| 27.06.2025 | 62,80 | 64,00 | 62,60 | 64,00 | 3,29% | 148,00 |
| 26.06.2025 | 61,97 | 61,97 | 61,91 | 61,96 | -0,72% | 50,00 |
| 25.06.2025 | 62,37 | 62,50 | 62,36 | 62,41 | -1,93% | 100,00 |
| 24.06.2025 | 64,09 | 64,09 | 63,64 | 63,64 | 0,14% | 20,00 |
| 23.06.2025 | 63,18 | 63,55 | 63,18 | 63,55 | -0,55% | - |
| 20.06.2025 | 62,90 | 63,90 | 62,90 | 63,90 | 1,64% | - |
| 19.06.2025 | 63,15 | 63,15 | 62,87 | 62,87 | -0,95% | - |
| 18.06.2025 | 63,80 | 63,85 | 63,35 | 63,47 | 0,46% | 1,00 |
| 17.06.2025 | 63,02 | 63,18 | 63,00 | 63,18 | 1,89% | - |
| 16.06.2025 | 62,03 | 62,10 | 62,01 | 62,01 | 0,45% | 115,00 |
| 13.06.2025 | 61,20 | 61,73 | 61,15 | 61,73 | 0,77% | 181,00 |
| 12.06.2025 | 61,67 | 61,72 | 61,26 | 61,26 | -0,89% | 200,00 |
| 11.06.2025 | 61,73 | 61,81 | 61,73 | 61,81 | -0,63% | - |
| 10.06.2025 | 62,22 | 62,34 | 62,20 | 62,20 | -0,14% | - |
| 09.06.2025 | 61,93 | 62,29 | 61,91 | 62,29 | 0,08% | - |
| 06.06.2025 | 61,73 | 62,24 | 61,73 | 62,24 | 1,25% | - |
| 05.06.2025 | 61,72 | 61,90 | 61,47 | 61,47 | -0,85% | - |
| 04.06.2025 | 61,77 | 62,00 | 61,76 | 62,00 | 0,81% | - |
| 03.06.2025 | 61,09 | 61,50 | 60,66 | 61,50 | 0,95% | - |
| 02.06.2025 | 60,84 | 60,92 | 60,70 | 60,92 | 0,02% | - |
| 30.05.2025 | 60,81 | 60,91 | 60,81 | 60,91 | -0,46% | - |
| 29.05.2025 | 61,79 | 61,86 | 61,19 | 61,19 | -0,71% | - |
| 28.05.2025 | 61,41 | 61,63 | 61,24 | 61,63 | 2,24% | - |
| 27.05.2025 | 60,54 | 60,89 | 60,28 | 60,28 | -0,61% | - |
| 26.05.2025 | 60,48 | 60,69 | 60,48 | 60,65 | 2,66% | - |
| 23.05.2025 | 59,78 | 59,85 | 59,08 | 59,08 | -1,99% | 258,00 |
| 22.05.2025 | 60,24 | 60,74 | 60,24 | 60,28 | 0,99% | 263,00 |
| 21.05.2025 | 59,66 | 59,79 | 59,66 | 59,69 | -0,88% | - |
| 20.05.2025 | 60,14 | 60,22 | 60,10 | 60,22 | -0,15% | - |
| 19.05.2025 | 59,80 | 60,31 | 59,61 | 60,31 | -0,05% | - |
| 16.05.2025 | 60,04 | 61,70 | 60,04 | 60,34 | 1,07% | 27,00 |
| 15.05.2025 | 59,44 | 59,70 | 59,40 | 59,70 | 1,20% | - |
| 14.05.2025 | 60,05 | 60,08 | 58,99 | 58,99 | -2,19% | 128,00 |
| 13.05.2025 | 60,21 | 60,31 | 60,17 | 60,31 | -2,33% | 64,00 |
| 12.05.2025 | 60,57 | 61,86 | 60,57 | 61,75 | 5,36% | 6,00 |
| 09.05.2025 | 58,80 | 60,17 | 58,56 | 58,61 | -1,51% | 60,00 |
| 08.05.2025 | 55,47 | 59,51 | 55,16 | 59,51 | 9,41% | 30,00 |
| 07.05.2025 | 54,50 | 54,99 | 54,39 | 54,39 | 1,12% | - |
| 06.05.2025 | 54,28 | 54,28 | 53,79 | 53,79 | -0,54% | 670,00 |
| 05.05.2025 | 54,30 | 54,36 | 54,08 | 54,08 | -1,15% | - |
| 02.05.2025 | 53,97 | 54,71 | 53,89 | 54,71 | 2,78% | - |
| 30.04.2025 | 53,47 | 53,54 | 53,23 | 53,23 | 0,34% | - |
| 29.04.2025 | 53,43 | 53,51 | 53,05 | 53,05 | -1,01% | - |
| 28.04.2025 | 53,55 | 53,59 | 53,41 | 53,59 | -0,26% | 250,00 |
| 25.04.2025 | 54,07 | 54,07 | 53,73 | 53,73 | -0,02% | - |
| 24.04.2025 | 53,06 | 53,74 | 52,76 | 53,74 | 1,21% | 43,00 |
| 23.04.2025 | 53,50 | 53,62 | 53,10 | 53,10 | 3,53% | - |
| 22.04.2025 | 51,09 | 52,19 | 50,90 | 51,29 | 0,41% | 300,00 |
| 17.04.2025 | 51,80 | 52,05 | 51,08 | 51,08 | -1,37% | - |
| 16.04.2025 | 51,56 | 51,79 | 51,33 | 51,79 | -1,58% | - |
| 15.04.2025 | 52,50 | 52,62 | 52,50 | 52,62 | 0,19% | - |
| 14.04.2025 | 51,66 | 52,52 | 51,61 | 52,52 | 4,73% | - |
| 11.04.2025 | 51,06 | 51,06 | 50,15 | 50,15 | -0,93% | - |
| 10.04.2025 | 52,18 | 52,18 | 50,62 | 50,62 | 5,59% | - |
| 09.04.2025 | 49,29 | 49,29 | 47,94 | 47,94 | -3,45% | - |
| 08.04.2025 | 50,01 | 50,80 | 49,66 | 49,66 | -4,78% | - |
| 07.04.2025 | 47,93 | 52,15 | 47,76 | 52,15 | 0,29% | 100,00 |
| 04.04.2025 | 54,35 | 54,46 | 52,00 | 52,00 | -5,88% | 80,00 |
| 03.04.2025 | 56,03 | 56,13 | 55,19 | 55,25 | -3,85% | 195,00 |
| 02.04.2025 | 58,00 | 58,04 | 57,46 | 57,46 | -0,26% | - |
| 01.04.2025 | 57,61 | 57,61 | 57,61 | 57,61 | 4,18% | 633,00 |
| 31.03.2025 | 55,51 | 55,55 | 55,30 | 55,30 | -1,14% | 64,00 |
| 28.03.2025 | 57,03 | 57,16 | 55,94 | 55,94 | -2,93% | - |
| 27.03.2025 | 57,60 | 57,63 | 57,58 | 57,63 | 0,00% | - |
| 26.03.2025 | 56,48 | 57,63 | 56,43 | 57,63 | 1,35% | 175,00 |
| 25.03.2025 | 56,81 | 56,86 | 56,81 | 56,86 | 0,14% | - |
| 24.03.2025 | 57,99 | 57,99 | 56,65 | 56,78 | 1,32% | 30,00 |
| 21.03.2025 | 55,81 | 56,04 | 55,76 | 56,04 | -1,22% | - |
| 20.03.2025 | 56,89 | 56,93 | 56,70 | 56,73 | 0,41% | 100,00 |
| 19.03.2025 | 55,86 | 56,50 | 55,79 | 56,50 | 1,78% | - |
| 18.03.2025 | 55,53 | 55,55 | 55,48 | 55,51 | -2,70% | 81,00 |
| 17.03.2025 | 53,00 | 57,05 | 53,00 | 57,05 | 5,22% | 683,00 |
| 14.03.2025 | 53,50 | 54,22 | 53,50 | 54,22 | 0,87% | 150,00 |
| 13.03.2025 | 53,60 | 53,75 | 53,60 | 53,75 | -0,20% | - |
| 12.03.2025 | 54,49 | 54,49 | 53,86 | 53,86 | -1,19% | - |
| 11.03.2025 | 54,71 | 54,71 | 54,51 | 54,51 | -0,80% | 266,00 |
| 10.03.2025 | 54,60 | 54,95 | 53,75 | 54,95 | -0,13% | 235,00 |
| 07.03.2025 | 54,90 | 55,02 | 54,82 | 55,02 | -3,47% | 136,00 |
| 06.03.2025 | 55,66 | 57,00 | 55,10 | 57,00 | 2,22% | 80,00 |
| 05.03.2025 | 56,11 | 56,11 | 54,89 | 55,76 | -0,91% | 353,00 |