63,560€
2,24%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 62,52 | 63,43 | 61,72 | 63,36 | 1,91% | - |
| 29.01.2025 | 60,82 | 62,17 | 59,09 | 62,17 | 2,52% | 120,00 |
| 28.01.2025 | 60,82 | 60,98 | 60,64 | 60,64 | 0,25% | - |
| 27.01.2025 | 59,69 | 60,49 | 59,43 | 60,49 | 0,30% | 79,00 |
| 24.01.2025 | 60,52 | 60,52 | 59,21 | 60,31 | 1,86% | 150,00 |
| 23.01.2025 | 59,23 | 59,25 | 59,19 | 59,21 | -0,55% | 200,00 |
| 22.01.2025 | 59,77 | 59,82 | 59,54 | 59,54 | -0,62% | 501,00 |
| 21.01.2025 | 59,39 | 59,91 | 59,18 | 59,91 | 0,94% | 123,00 |
| 20.01.2025 | 59,63 | 59,63 | 59,35 | 59,35 | -1,08% | 166,00 |
| 17.01.2025 | 59,19 | 60,00 | 59,19 | 60,00 | 1,69% | 25,00 |
| 16.01.2025 | 58,39 | 59,00 | 58,23 | 59,00 | 0,84% | 208,00 |
| 15.01.2025 | 58,30 | 60,06 | 58,30 | 58,51 | 1,04% | 215,00 |
| 14.01.2025 | 57,65 | 59,39 | 57,65 | 57,91 | 0,19% | 784,00 |
| 13.01.2025 | 55,11 | 57,80 | 54,68 | 57,80 | 6,21% | 66,00 |
| 10.01.2025 | 54,69 | 56,26 | 54,42 | 54,42 | -0,18% | 403,00 |
| 09.01.2025 | 54,59 | 54,65 | 54,52 | 54,52 | -1,85% | - |
| 08.01.2025 | 54,47 | 55,55 | 54,47 | 55,55 | 0,02% | 10,00 |
| 07.01.2025 | 53,78 | 55,54 | 53,78 | 55,54 | 4,38% | 100,00 |
| 06.01.2025 | 53,41 | 53,42 | 53,21 | 53,21 | -1,48% | 114,00 |
| 03.01.2025 | 54,12 | 54,12 | 54,01 | 54,01 | -1,21% | 100,00 |
| 02.01.2025 | 54,19 | 54,67 | 54,19 | 54,67 | 1,30% | - |
| 30.12.2024 | 53,88 | 53,97 | 53,88 | 53,97 | 0,06% | - |
| 27.12.2024 | 54,27 | 54,27 | 53,94 | 53,94 | -0,28% | - |
| 23.12.2024 | 54,55 | 54,55 | 54,09 | 54,09 | 1,98% | 69,00 |
| 20.12.2024 | 53,19 | 53,19 | 53,02 | 53,04 | -2,32% | 86,00 |
| 19.12.2024 | 53,64 | 54,30 | 53,58 | 54,30 | -1,63% | 476,00 |
| 18.12.2024 | 55,02 | 55,20 | 55,02 | 55,20 | 0,51% | - |
| 17.12.2024 | 55,13 | 55,26 | 54,92 | 54,92 | -1,77% | 834,00 |
| 16.12.2024 | 55,80 | 55,91 | 55,62 | 55,91 | 0,54% | 512,00 |
| 13.12.2024 | 55,93 | 55,96 | 55,61 | 55,61 | -1,66% | 1.794,00 |
| 12.12.2024 | 55,89 | 56,55 | 55,87 | 56,55 | 0,91% | - |
| 11.12.2024 | 55,77 | 56,04 | 55,72 | 56,04 | 2,83% | - |
| 10.12.2024 | 55,84 | 55,86 | 54,50 | 54,50 | -4,52% | - |
| 09.12.2024 | 55,52 | 57,08 | 55,52 | 57,08 | 0,62% | 175,00 |
| 06.12.2024 | 56,63 | 58,18 | 56,53 | 56,73 | -0,26% | 66,00 |
| 05.12.2024 | 58,00 | 58,00 | 56,88 | 56,88 | -2,03% | 42,00 |
| 04.12.2024 | 58,70 | 58,70 | 58,06 | 58,06 | -1,59% | - |
| 03.12.2024 | 58,20 | 59,00 | 58,19 | 59,00 | 0,77% | 940,00 |
| 02.12.2024 | 58,01 | 58,55 | 58,01 | 58,55 | 0,81% | 136,00 |
| 29.11.2024 | 58,92 | 58,92 | 58,08 | 58,08 | -0,77% | - |
| 28.11.2024 | 57,72 | 58,53 | 57,72 | 58,53 | -3,26% | 100,00 |
| 27.11.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 1,53% | 200,00 |
| 26.11.2024 | 59,27 | 59,67 | 59,27 | 59,59 | 3,80% | - |
| 25.11.2024 | 57,39 | 57,90 | 57,39 | 57,41 | 1,32% | - |
| 22.11.2024 | 56,90 | 56,90 | 56,66 | 56,66 | -1,94% | - |
| 21.11.2024 | 55,48 | 57,95 | 54,09 | 57,78 | 6,35% | 213,00 |
| 20.11.2024 | 52,43 | 54,33 | 52,43 | 54,33 | -1,22% | 5,00 |
| 19.11.2024 | 51,68 | 55,00 | 51,68 | 55,00 | 8,33% | 35,00 |
| 18.11.2024 | 51,58 | 51,58 | 50,77 | 50,77 | -4,21% | 333,00 |
| 15.11.2024 | 52,16 | 53,78 | 52,16 | 53,00 | -2,03% | 866,00 |
| 14.11.2024 | 53,33 | 54,10 | 52,79 | 54,10 | 4,08% | 213,00 |
| 13.11.2024 | 52,70 | 52,70 | 51,98 | 51,98 | -2,38% | - |
| 12.11.2024 | 53,44 | 53,44 | 53,25 | 53,25 | -2,37% | 180,00 |
| 11.11.2024 | 53,53 | 54,54 | 53,49 | 54,54 | 2,63% | 56,00 |
| 08.11.2024 | 52,54 | 53,14 | 52,26 | 53,14 | 5,33% | 430,00 |
| 07.11.2024 | 50,40 | 50,45 | 50,40 | 50,45 | -12,58% | 300,00 |
| 06.11.2024 | 57,00 | 60,00 | 56,79 | 57,71 | 4,41% | 100,00 |
| 05.11.2024 | 54,52 | 55,27 | 54,52 | 55,27 | 1,94% | - |
| 04.11.2024 | 54,83 | 54,83 | 54,22 | 54,22 | -2,94% | - |
| 01.11.2024 | 54,80 | 55,86 | 54,39 | 55,86 | -0,14% | - |
| 31.10.2024 | 55,85 | 55,94 | 54,63 | 55,94 | -1,57% | - |
| 30.10.2024 | 54,36 | 56,83 | 54,36 | 56,83 | 1,23% | 256,00 |
| 29.10.2024 | 55,56 | 56,14 | 54,85 | 56,14 | 0,68% | 42,00 |
| 28.10.2024 | 54,85 | 55,76 | 54,29 | 55,76 | 1,49% | 70,00 |
| 25.10.2024 | 55,60 | 55,60 | 54,94 | 54,94 | -0,51% | 8,00 |
| 24.10.2024 | 54,46 | 55,22 | 54,46 | 55,22 | 2,96% | - |
| 23.10.2024 | 55,00 | 55,00 | 53,63 | 53,63 | -1,75% | 200,00 |
| 22.10.2024 | 54,00 | 54,59 | 53,84 | 54,59 | 2,72% | - |
| 21.10.2024 | 52,99 | 53,14 | 52,99 | 53,14 | -2,68% | 101,00 |
| 18.10.2024 | 53,84 | 54,70 | 53,84 | 54,61 | 1,99% | - |
| 17.10.2024 | 53,26 | 53,54 | 53,26 | 53,54 | 5,15% | 533,00 |
| 16.10.2024 | 51,43 | 51,43 | 50,92 | 50,92 | -0,68% | - |
| 15.10.2024 | 51,49 | 51,49 | 51,27 | 51,27 | -1,10% | - |
| 14.10.2024 | 51,07 | 51,84 | 50,28 | 51,84 | 2,39% | 521,00 |
| 11.10.2024 | 50,63 | 50,63 | 50,63 | 50,63 | -0,84% | 81,00 |
| 10.10.2024 | 50,63 | 51,06 | 50,63 | 51,06 | -0,97% | 525,00 |
| 09.10.2024 | 50,58 | 51,56 | 50,18 | 51,56 | 1,94% | 291,00 |
| 08.10.2024 | 50,86 | 50,86 | 50,58 | 50,58 | -1,48% | - |
| 07.10.2024 | 52,10 | 52,10 | 51,34 | 51,34 | -0,87% | 48,00 |
| 04.10.2024 | 51,79 | 51,79 | 51,79 | 51,79 | 0,00% | - |
| 03.10.2024 | 51,79 | 51,79 | 51,79 | 51,79 | -1,76% | - |
| 02.10.2024 | 51,64 | 52,72 | 50,53 | 52,72 | 1,44% | 43,00 |
| 01.10.2024 | 50,31 | 51,97 | 50,31 | 51,97 | 3,30% | - |
| 30.09.2024 | 54,16 | 54,16 | 50,31 | 50,31 | -3,55% | 40,00 |
| 27.09.2024 | 50,53 | 52,16 | 50,53 | 52,16 | 3,45% | 97,00 |
| 26.09.2024 | 50,10 | 50,42 | 50,10 | 50,42 | 0,64% | - |
| 25.09.2024 | 50,96 | 50,96 | 50,10 | 50,10 | -0,63% | 26,00 |
| 24.09.2024 | 50,86 | 50,86 | 50,42 | 50,42 | 0,46% | 16,00 |
| 23.09.2024 | 50,28 | 50,77 | 50,19 | 50,19 | -2,69% | - |
| 20.09.2024 | 51,49 | 51,58 | 51,49 | 51,58 | 1,18% | - |
| 19.09.2024 | 49,37 | 50,98 | 49,37 | 50,98 | -0,06% | 57,00 |
| 18.09.2024 | 50,09 | 51,01 | 50,09 | 51,01 | 0,63% | 289,00 |
| 17.09.2024 | 48,93 | 50,69 | 48,93 | 50,69 | -0,61% | 85,00 |
| 16.09.2024 | 49,43 | 51,00 | 49,43 | 51,00 | 0,51% | 97,00 |
| 13.09.2024 | 50,14 | 50,75 | 49,84 | 50,74 | 4,68% | - |
| 12.09.2024 | 48,47 | 48,47 | 48,47 | 48,47 | 0,00% | - |
| 11.09.2024 | 48,47 | 48,47 | 48,47 | 48,47 | -3,43% | - |
| 10.09.2024 | 50,12 | 50,46 | 49,94 | 50,19 | 3,85% | - |
| 09.09.2024 | 48,33 | 48,33 | 48,33 | 48,33 | 0,89% | - |
| 06.09.2024 | 47,91 | 47,91 | 47,91 | 47,91 | -1,39% | - |