10,428€
2,99%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 10,06 | 10,39 | 10,06 | 10,39 | 2,62% | 376,00 |
| 29.10.2026 | 10,11 | 10,14 | 10,10 | 10,13 | -1,32% | 115,00 |
| 28.10.2026 | 10,34 | 10,35 | 10,26 | 10,26 | -4,11% | 93,00 |
| 27.10.2026 | 10,63 | 10,89 | 10,63 | 10,70 | 0,00% | 4.080,00 |
| 26.10.2026 | 10,99 | 11,01 | 10,70 | 10,70 | -3,34% | 1.000,00 |
| 23.10.2026 | 11,25 | 11,34 | 11,07 | 11,07 | -1,86% | 162,00 |
| 22.10.2026 | 11,20 | 11,28 | 11,20 | 11,28 | -1,23% | - |
| 21.10.2026 | 11,37 | 11,62 | 11,37 | 11,42 | 2,38% | 33,00 |
| 20.10.2026 | 11,16 | 11,16 | 11,15 | 11,16 | -1,37% | - |
| 19.10.2026 | 11,33 | 11,63 | 11,31 | 11,31 | -1,14% | 34,00 |
| 16.10.2026 | 11,31 | 11,44 | 11,30 | 11,44 | -0,65% | - |
| 15.10.2026 | 11,76 | 11,77 | 11,18 | 11,52 | -2,74% | 85,00 |
| 14.10.2026 | 11,72 | 12,09 | 11,72 | 11,84 | 0,64% | 424,00 |
| 13.10.2026 | 11,71 | 11,77 | 11,70 | 11,77 | 0,17% | - |
| 12.10.2026 | 11,67 | 11,75 | 11,67 | 11,75 | -2,93% | 107,00 |
| 09.10.2026 | 12,11 | 12,18 | 12,10 | 12,10 | -6,53% | 350,00 |
| 08.10.2026 | 12,84 | 12,95 | 12,71 | 12,95 | -0,15% | 341,00 |
| 07.10.2026 | 12,40 | 12,97 | 12,40 | 12,97 | 12,94% | 1.330,00 |
| 06.10.2026 | 11,23 | 11,48 | 11,23 | 11,48 | 9,86% | 314,00 |
| 05.10.2026 | 10,96 | 10,96 | 10,45 | 10,45 | -8,81% | 200,00 |
| 02.10.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -83,41% | 500,00 |
| 30.09.2026 | 67,90 | 69,06 | 67,90 | 69,06 | 1,95% | 145,00 |
| 29.09.2026 | 67,54 | 67,74 | 67,54 | 67,74 | -1,05% | 66,00 |
| 28.09.2026 | 67,88 | 68,46 | 67,88 | 68,46 | 0,23% | - |
| 25.09.2026 | 69,02 | 69,02 | 68,30 | 68,30 | -1,73% | - |
| 24.09.2026 | 69,56 | 70,52 | 69,50 | 69,50 | -3,31% | 13,00 |
| 23.09.2026 | 69,50 | 71,88 | 69,50 | 71,88 | 5,36% | 7,00 |
| 22.09.2026 | 68,14 | 68,22 | 68,12 | 68,22 | -1,53% | - |
| 21.09.2026 | 69,70 | 69,72 | 69,28 | 69,28 | -1,31% | 214,00 |
| 18.09.2026 | 70,38 | 72,08 | 70,20 | 70,20 | 0,29% | 35,00 |
| 17.09.2026 | 70,24 | 70,24 | 70,00 | 70,00 | -2,26% | - |
| 16.09.2026 | 71,54 | 71,62 | 71,42 | 71,62 | 0,96% | - |
| 15.09.2026 | 70,36 | 70,94 | 70,32 | 70,94 | -1,99% | 147,00 |
| 14.09.2026 | 71,28 | 72,38 | 71,26 | 72,38 | 0,47% | - |
| 11.09.2026 | 72,36 | 72,36 | 72,04 | 72,04 | 0,50% | - |
| 10.09.2026 | 72,08 | 72,08 | 71,68 | 71,68 | -1,70% | - |
| 09.09.2026 | 73,04 | 73,04 | 72,86 | 72,92 | -1,94% | 1,00 |
| 08.09.2026 | 74,48 | 74,48 | 74,36 | 74,36 | -0,24% | - |
| 07.09.2026 | 74,70 | 74,70 | 74,54 | 74,54 | -0,98% | - |
| 04.09.2026 | 75,28 | 75,30 | 75,28 | 75,28 | -2,11% | - |
| 03.09.2026 | 76,52 | 76,90 | 76,52 | 76,90 | 3,39% | - |
| 02.09.2026 | 74,88 | 74,88 | 74,38 | 74,38 | 2,09% | - |
| 01.09.2026 | 71,92 | 72,86 | 71,86 | 72,86 | 2,30% | - |
| 31.08.2026 | 71,38 | 71,38 | 71,22 | 71,22 | 1,19% | - |
| 28.08.2026 | 69,84 | 70,38 | 69,84 | 70,38 | -0,03% | 20,00 |
| 27.08.2026 | 70,48 | 70,48 | 70,40 | 70,40 | -0,40% | - |
| 26.08.2026 | 70,48 | 70,68 | 70,42 | 70,68 | 1,23% | - |
| 25.08.2026 | 70,36 | 70,36 | 69,82 | 69,82 | 0,40% | 75,00 |
| 24.08.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 2,78% | - |
| 21.08.2026 | 67,18 | 67,66 | 67,18 | 67,66 | 1,35% | - |
| 20.08.2026 | 66,68 | 66,76 | 66,68 | 66,76 | 0,09% | 85,00 |
| 19.08.2026 | 66,28 | 66,70 | 66,28 | 66,70 | 0,45% | - |
| 18.08.2026 | 64,62 | 66,40 | 64,48 | 66,40 | 1,19% | 684,00 |
| 17.08.2026 | 66,16 | 67,54 | 65,62 | 65,62 | 0,80% | 370,00 |
| 14.08.2026 | 64,84 | 65,10 | 64,84 | 65,10 | 0,46% | - |
| 13.08.2026 | 64,80 | 66,44 | 64,80 | 64,80 | -0,92% | 70,00 |
| 12.08.2026 | 65,32 | 65,40 | 65,32 | 65,40 | -0,43% | - |
| 11.08.2026 | 65,84 | 65,84 | 65,62 | 65,68 | -0,39% | - |
| 10.08.2026 | 65,74 | 65,94 | 65,74 | 65,94 | 0,18% | 66,00 |
| 07.08.2026 | 65,94 | 65,94 | 65,82 | 65,82 | -3,66% | - |
| 06.08.2026 | 67,36 | 69,46 | 67,36 | 68,32 | -2,62% | 321,00 |
| 05.08.2026 | 67,28 | 70,16 | 67,26 | 70,16 | 6,89% | 5,00 |
| 04.08.2026 | 65,40 | 67,70 | 65,36 | 65,64 | -2,29% | 150,00 |
| 03.08.2026 | 67,84 | 67,84 | 67,18 | 67,18 | -1,12% | - |
| 31.07.2026 | 76,80 | 76,80 | 67,94 | 67,94 | -11,67% | 150,00 |
| 30.07.2026 | 78,34 | 78,34 | 76,92 | 76,92 | -1,38% | - |
| 29.07.2026 | 77,26 | 78,00 | 77,24 | 78,00 | 2,42% | - |
| 28.07.2026 | 76,10 | 76,16 | 76,10 | 76,16 | -1,88% | - |
| 27.07.2026 | 77,44 | 77,62 | 77,44 | 77,62 | 1,17% | 125,00 |
| 24.07.2026 | 77,10 | 77,12 | 76,72 | 76,72 | 0,16% | - |
| 23.07.2026 | 76,20 | 76,60 | 76,14 | 76,60 | -2,02% | - |
| 22.07.2026 | 75,02 | 78,18 | 75,00 | 78,18 | 3,66% | 182,00 |
| 21.07.2026 | 75,40 | 75,42 | 75,34 | 75,42 | -0,05% | - |
| 20.07.2026 | 75,42 | 75,50 | 75,42 | 75,46 | 1,86% | - |
| 17.07.2026 | 74,12 | 76,00 | 74,08 | 74,08 | -0,11% | 25,00 |
| 16.07.2026 | 72,64 | 74,16 | 72,56 | 74,16 | 2,80% | 55,00 |
| 15.07.2026 | 73,52 | 73,56 | 72,14 | 72,14 | -3,06% | 144,00 |
| 14.07.2026 | 74,60 | 74,60 | 74,42 | 74,42 | 0,84% | 17,00 |
| 13.07.2026 | 73,88 | 73,88 | 73,76 | 73,80 | 1,77% | - |
| 10.07.2026 | 72,18 | 72,52 | 72,18 | 72,52 | 0,55% | - |
| 09.07.2026 | 73,80 | 73,82 | 72,12 | 72,12 | -5,21% | - |
| 08.07.2026 | 74,82 | 76,08 | 74,82 | 76,08 | 1,49% | - |
| 07.07.2026 | 74,52 | 75,70 | 74,48 | 74,96 | 0,75% | 5,00 |
| 06.07.2026 | 74,50 | 74,56 | 74,40 | 74,40 | -0,45% | - |
| 03.07.2026 | 73,76 | 74,74 | 73,76 | 74,74 | 3,46% | 2,00 |
| 02.07.2026 | 72,22 | 72,24 | 72,20 | 72,24 | -1,53% | - |
| 01.07.2026 | 73,06 | 73,36 | 73,06 | 73,36 | 1,66% | - |
| 30.06.2026 | 72,30 | 72,30 | 72,16 | 72,16 | 0,67% | 14,00 |
| 29.06.2026 | 70,94 | 71,68 | 70,94 | 71,68 | 1,85% | - |
| 26.06.2026 | 70,62 | 70,66 | 70,32 | 70,38 | -1,57% | 655,00 |
| 25.06.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 3,47% | 120,00 |
| 24.06.2026 | 68,88 | 69,10 | 68,88 | 69,10 | 1,89% | - |
| 23.06.2026 | 67,60 | 67,82 | 67,54 | 67,82 | -0,12% | - |
| 22.06.2026 | 67,70 | 67,90 | 67,70 | 67,90 | -0,12% | - |
| 19.06.2026 | 67,58 | 67,98 | 67,58 | 67,98 | 0,95% | - |
| 18.06.2026 | 66,90 | 67,34 | 66,90 | 67,34 | 2,81% | - |
| 17.06.2026 | 65,36 | 65,56 | 65,36 | 65,50 | 0,89% | - |
| 16.06.2026 | 64,92 | 64,92 | 64,92 | 64,92 | -0,46% | - |
| 15.06.2026 | 65,64 | 65,64 | 65,22 | 65,22 | 0,83% | - |
| 12.06.2026 | 63,74 | 64,68 | 63,74 | 64,68 | 0,94% | - |