72,430€
2,88%
Echtzeit-Aktienkurs Corteva
Bid:
Ask:
Aktienkurse zur Corteva Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 69,84 | 70,38 | 69,84 | 70,38 | -0,03% | 20,00 |
| 27.08.2026 | 70,48 | 70,48 | 70,40 | 70,40 | -0,40% | - |
| 26.08.2026 | 70,48 | 70,68 | 70,42 | 70,68 | 1,23% | - |
| 25.08.2026 | 70,36 | 70,36 | 69,82 | 69,82 | 0,40% | 75,00 |
| 24.08.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 2,78% | - |
| 21.08.2026 | 67,18 | 67,66 | 67,18 | 67,66 | 1,35% | - |
| 20.08.2026 | 66,68 | 66,76 | 66,68 | 66,76 | 0,09% | 85,00 |
| 19.08.2026 | 66,28 | 66,70 | 66,28 | 66,70 | 0,45% | - |
| 18.08.2026 | 64,62 | 66,40 | 64,48 | 66,40 | 1,19% | 684,00 |
| 17.08.2026 | 66,16 | 67,54 | 65,62 | 65,62 | 0,80% | 370,00 |
| 14.08.2026 | 64,84 | 65,10 | 64,84 | 65,10 | 0,46% | - |
| 13.08.2026 | 64,80 | 66,44 | 64,80 | 64,80 | -0,92% | 70,00 |
| 12.08.2026 | 65,32 | 65,40 | 65,32 | 65,40 | -0,43% | - |
| 11.08.2026 | 65,84 | 65,84 | 65,62 | 65,68 | -0,39% | - |
| 10.08.2026 | 65,74 | 65,94 | 65,74 | 65,94 | 0,18% | 66,00 |
| 07.08.2026 | 65,94 | 65,94 | 65,82 | 65,82 | -3,66% | - |
| 06.08.2026 | 67,36 | 69,46 | 67,36 | 68,32 | -2,62% | 321,00 |
| 05.08.2026 | 67,28 | 70,16 | 67,26 | 70,16 | 6,89% | 5,00 |
| 04.08.2026 | 65,40 | 67,70 | 65,36 | 65,64 | -2,29% | 150,00 |
| 03.08.2026 | 67,84 | 67,84 | 67,18 | 67,18 | -1,12% | - |
| 31.07.2026 | 76,80 | 76,80 | 67,94 | 67,94 | -11,67% | 150,00 |
| 30.07.2026 | 78,34 | 78,34 | 76,92 | 76,92 | -1,38% | - |
| 29.07.2026 | 77,26 | 78,00 | 77,24 | 78,00 | 2,42% | - |
| 28.07.2026 | 76,10 | 76,16 | 76,10 | 76,16 | -1,88% | - |
| 27.07.2026 | 77,44 | 77,62 | 77,44 | 77,62 | 1,17% | 125,00 |
| 24.07.2026 | 77,10 | 77,12 | 76,72 | 76,72 | 0,16% | - |
| 23.07.2026 | 76,20 | 76,60 | 76,14 | 76,60 | -2,02% | - |
| 22.07.2026 | 75,02 | 78,18 | 75,00 | 78,18 | 3,66% | 182,00 |
| 21.07.2026 | 75,40 | 75,42 | 75,34 | 75,42 | -0,05% | - |
| 20.07.2026 | 75,42 | 75,50 | 75,42 | 75,46 | 1,86% | - |
| 17.07.2026 | 74,12 | 76,00 | 74,08 | 74,08 | -0,11% | 25,00 |
| 16.07.2026 | 72,64 | 74,16 | 72,56 | 74,16 | 2,80% | 55,00 |
| 15.07.2026 | 73,52 | 73,56 | 72,14 | 72,14 | -3,06% | 144,00 |
| 14.07.2026 | 74,60 | 74,60 | 74,42 | 74,42 | 0,84% | 17,00 |
| 13.07.2026 | 73,88 | 73,88 | 73,76 | 73,80 | 1,77% | - |
| 10.07.2026 | 72,18 | 72,52 | 72,18 | 72,52 | 0,55% | - |
| 09.07.2026 | 73,80 | 73,82 | 72,12 | 72,12 | -5,21% | - |
| 08.07.2026 | 74,82 | 76,08 | 74,82 | 76,08 | 1,49% | - |
| 07.07.2026 | 74,52 | 75,70 | 74,48 | 74,96 | 0,75% | 5,00 |
| 06.07.2026 | 74,50 | 74,56 | 74,40 | 74,40 | -0,45% | - |
| 03.07.2026 | 73,76 | 74,74 | 73,76 | 74,74 | 3,46% | 2,00 |
| 02.07.2026 | 72,22 | 72,24 | 72,20 | 72,24 | -1,53% | - |
| 01.07.2026 | 73,06 | 73,36 | 73,06 | 73,36 | 1,66% | - |
| 30.06.2026 | 72,30 | 72,30 | 72,16 | 72,16 | 0,67% | 14,00 |
| 29.06.2026 | 70,94 | 71,68 | 70,94 | 71,68 | 1,85% | - |
| 26.06.2026 | 70,62 | 70,66 | 70,32 | 70,38 | -1,57% | 655,00 |
| 25.06.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 3,47% | 120,00 |
| 24.06.2026 | 68,88 | 69,10 | 68,88 | 69,10 | 1,89% | - |
| 23.06.2026 | 67,60 | 67,82 | 67,54 | 67,82 | -0,12% | - |
| 22.06.2026 | 67,70 | 67,90 | 67,70 | 67,90 | -0,12% | - |
| 19.06.2026 | 67,58 | 67,98 | 67,58 | 67,98 | 0,95% | - |
| 18.06.2026 | 66,90 | 67,34 | 66,90 | 67,34 | 2,81% | - |
| 17.06.2026 | 65,36 | 65,56 | 65,36 | 65,50 | 0,89% | - |
| 16.06.2026 | 64,92 | 64,92 | 64,92 | 64,92 | -0,46% | - |
| 15.06.2026 | 65,64 | 65,64 | 65,22 | 65,22 | 0,83% | - |
| 12.06.2026 | 63,74 | 64,68 | 63,74 | 64,68 | 0,94% | - |
| 11.06.2026 | 64,06 | 64,12 | 64,06 | 64,08 | 0,53% | - |
| 10.06.2026 | 63,92 | 63,92 | 63,74 | 63,74 | -2,66% | - |
| 09.06.2026 | 65,10 | 65,48 | 65,06 | 65,48 | -1,47% | 75,00 |
| 08.06.2026 | 66,10 | 66,46 | 66,10 | 66,46 | 0,76% | - |
| 05.06.2026 | 65,46 | 65,96 | 65,46 | 65,96 | -4,63% | 668,00 |
| 04.06.2026 | 66,02 | 69,16 | 66,02 | 69,16 | 4,92% | 15,00 |
| 03.06.2026 | 65,94 | 65,94 | 65,88 | 65,92 | 0,30% | 2,00 |
| 02.06.2026 | 65,78 | 65,78 | 65,72 | 65,72 | -0,90% | - |
| 01.06.2026 | 66,36 | 66,36 | 66,32 | 66,32 | -3,04% | - |
| 29.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 0,94% | - |
| 28.05.2026 | 67,84 | 67,86 | 67,76 | 67,76 | 1,62% | - |
| 27.05.2026 | 67,14 | 67,16 | 66,68 | 66,68 | -1,45% | - |
| 26.05.2026 | 68,98 | 68,98 | 67,66 | 67,66 | -1,11% | 50,00 |
| 25.05.2026 | 68,10 | 68,42 | 68,10 | 68,42 | 1,36% | - |
| 22.05.2026 | 67,58 | 67,58 | 67,46 | 67,50 | 0,24% | - |
| 21.05.2026 | 66,78 | 67,34 | 66,78 | 67,34 | -0,47% | - |
| 20.05.2026 | 67,38 | 67,66 | 67,36 | 67,66 | -1,28% | 53,00 |
| 19.05.2026 | 68,74 | 68,84 | 68,54 | 68,54 | -1,38% | - |
| 18.05.2026 | 69,58 | 69,64 | 69,50 | 69,50 | -1,25% | - |
| 15.05.2026 | 70,36 | 70,58 | 70,02 | 70,38 | -0,23% | 200,00 |
| 14.05.2026 | 70,42 | 70,54 | 70,42 | 70,54 | 1,09% | - |
| 13.05.2026 | 69,68 | 70,06 | 69,68 | 69,78 | -0,43% | 1.593,00 |
| 12.05.2026 | 69,38 | 70,08 | 69,38 | 70,08 | 2,58% | - |
| 11.05.2026 | 69,78 | 69,78 | 67,96 | 68,32 | 2,43% | 22,00 |
| 08.05.2026 | 66,72 | 66,72 | 66,68 | 66,70 | -3,19% | - |
| 07.05.2026 | 69,02 | 69,02 | 68,90 | 68,90 | -1,57% | - |
| 06.05.2026 | 70,74 | 70,76 | 70,00 | 70,00 | 0,89% | 100,00 |
| 05.05.2026 | 69,22 | 69,38 | 69,12 | 69,38 | 2,33% | - |
| 04.05.2026 | 69,82 | 69,82 | 67,80 | 67,80 | 1,07% | 50,00 |
| 30.04.2026 | 67,02 | 67,12 | 67,02 | 67,08 | -0,15% | 28,00 |
| 29.04.2026 | 66,64 | 67,18 | 66,60 | 67,18 | -2,64% | 12,00 |
| 28.04.2026 | 66,98 | 69,00 | 66,94 | 69,00 | 2,77% | 125,00 |
| 27.04.2026 | 67,12 | 67,14 | 67,08 | 67,14 | 0,39% | - |
| 24.04.2026 | 67,44 | 67,44 | 66,88 | 66,88 | 0,00% | - |
| 23.04.2026 | 66,70 | 66,88 | 66,68 | 66,88 | -2,25% | 50,00 |
| 22.04.2026 | 67,94 | 69,12 | 67,94 | 68,42 | 1,24% | 234,00 |
| 21.04.2026 | 67,44 | 67,58 | 67,44 | 67,58 | -0,41% | - |
| 20.04.2026 | 67,08 | 67,86 | 67,04 | 67,86 | -0,29% | - |
| 17.04.2026 | 68,14 | 68,14 | 68,06 | 68,06 | -0,29% | - |
| 16.04.2026 | 68,20 | 68,26 | 68,20 | 68,26 | 0,06% | 70,00 |
| 15.04.2026 | 69,66 | 69,66 | 68,22 | 68,22 | -2,15% | 30,00 |
| 14.04.2026 | 70,10 | 70,10 | 69,70 | 69,72 | -1,61% | 25,00 |
| 13.04.2026 | 70,60 | 70,86 | 70,52 | 70,86 | -0,20% | - |
| 10.04.2026 | 70,56 | 71,00 | 70,56 | 71,00 | 0,37% | 23,00 |