28,025€
0,81%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,80 | 27,85 | 27,80 | 27,85 | 0,18% | - |
| 28.05.2026 | 27,75 | 27,80 | 27,75 | 27,80 | 0,36% | - |
| 27.05.2026 | 27,65 | 27,70 | 27,65 | 27,70 | 0,18% | - |
| 26.05.2026 | 26,80 | 27,65 | 26,80 | 27,65 | 1,47% | - |
| 25.05.2026 | 26,80 | 27,25 | 26,80 | 27,25 | 1,68% | - |
| 22.05.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 1,52% | - |
| 21.05.2026 | 25,90 | 26,40 | 25,90 | 26,40 | 1,93% | - |
| 20.05.2026 | 25,40 | 25,90 | 25,40 | 25,90 | 2,78% | - |
| 19.05.2026 | 25,55 | 25,55 | 25,20 | 25,20 | -1,37% | 26,00 |
| 18.05.2026 | 25,40 | 25,55 | 25,40 | 25,55 | 0,59% | - |
| 15.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 14.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 13.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.05.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | 143,00 |
| 11.05.2026 | 24,80 | 25,30 | 24,80 | 25,30 | 2,02% | - |
| 08.05.2026 | 24,30 | 24,80 | 24,30 | 24,80 | 1,64% | - |
| 07.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,88% | - |
| 06.05.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | - |
| 05.05.2026 | 24,60 | 24,60 | 23,95 | 23,95 | -2,64% | - |
| 04.05.2026 | 25,60 | 25,60 | 24,60 | 24,60 | -0,61% | 20,00 |
| 30.04.2026 | 24,40 | 24,75 | 24,40 | 24,75 | 1,85% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 28.04.2026 | 24,55 | 24,55 | 24,30 | 24,30 | -1,02% | - |
| 27.04.2026 | 24,70 | 24,70 | 24,55 | 24,55 | -2,96% | - |
| 24.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 23.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 22.04.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 21.04.2026 | 25,55 | 26,10 | 25,50 | 25,50 | -0,20% | 26,00 |
| 20.04.2026 | 26,05 | 26,05 | 25,55 | 25,55 | -1,92% | - |
| 17.04.2026 | 25,20 | 26,05 | 25,20 | 26,05 | 3,37% | 360,00 |
| 16.04.2026 | 24,85 | 25,20 | 24,85 | 25,20 | 1,41% | - |
| 15.04.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | - |
| 14.04.2026 | 24,70 | 24,85 | 24,70 | 24,85 | 0,61% | - |
| 13.04.2026 | 25,15 | 25,15 | 24,70 | 24,70 | -1,79% | 61,00 |
| 10.04.2026 | 24,30 | 25,40 | 24,30 | 25,15 | 3,50% | 110,00 |
| 09.04.2026 | 24,05 | 24,30 | 24,05 | 24,30 | 1,04% | - |
| 08.04.2026 | 22,80 | 24,05 | 22,80 | 24,05 | 5,48% | - |
| 07.04.2026 | 22,25 | 22,80 | 22,25 | 22,80 | 2,47% | - |
| 02.04.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 0,00% | - |
| 01.04.2026 | 21,30 | 22,25 | 21,30 | 22,25 | 4,46% | 49,00 |
| 31.03.2026 | 20,55 | 21,30 | 20,55 | 21,30 | 3,65% | - |
| 30.03.2026 | 20,85 | 20,85 | 20,55 | 20,55 | -2,84% | - |
| 27.03.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,00% | - |
| 26.03.2026 | 20,35 | 21,15 | 20,35 | 21,15 | 3,93% | - |
| 25.03.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 24.03.2026 | 20,55 | 20,55 | 20,35 | 20,35 | -0,97% | - |
| 23.03.2026 | 20,80 | 20,80 | 20,55 | 20,55 | -1,20% | - |
| 20.03.2026 | 21,90 | 21,90 | 20,80 | 20,80 | -5,88% | 86,00 |
| 19.03.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,10 | 22,10 | -1,34% | - |
| 17.03.2026 | 22,15 | 22,40 | 22,15 | 22,40 | 1,13% | - |
| 16.03.2026 | 22,10 | 22,15 | 22,10 | 22,15 | 0,23% | - |
| 13.03.2026 | 22,45 | 22,45 | 22,10 | 22,10 | -1,56% | - |
| 12.03.2026 | 22,60 | 22,60 | 22,45 | 22,45 | -0,66% | - |
| 11.03.2026 | 22,90 | 22,90 | 22,60 | 22,60 | -1,31% | - |
| 10.03.2026 | 22,25 | 22,90 | 22,25 | 22,90 | 2,92% | - |
| 09.03.2026 | 22,75 | 22,75 | 22,25 | 22,25 | -2,20% | - |
| 06.03.2026 | 23,45 | 23,45 | 22,75 | 22,75 | -2,99% | - |
| 05.03.2026 | 23,25 | 23,45 | 23,25 | 23,45 | 0,86% | - |
| 04.03.2026 | 21,80 | 23,25 | 21,80 | 23,25 | 5,68% | - |
| 03.03.2026 | 22,50 | 22,50 | 21,95 | 22,00 | -0,45% | 337,00 |
| 02.03.2026 | 22,65 | 22,65 | 22,00 | 22,10 | -2,43% | 450,00 |
| 27.02.2026 | 21,85 | 22,65 | 21,85 | 22,65 | 3,66% | - |
| 26.02.2026 | 22,25 | 22,25 | 21,85 | 21,85 | -1,80% | - |
| 25.02.2026 | 22,60 | 22,60 | 22,25 | 22,25 | -1,55% | - |
| 24.02.2026 | 23,10 | 23,10 | 22,60 | 22,60 | -2,16% | - |
| 23.02.2026 | 23,50 | 23,50 | 23,10 | 23,10 | -1,70% | - |
| 20.02.2026 | 23,55 | 23,55 | 23,50 | 23,50 | -0,21% | - |
| 19.02.2026 | 24,20 | 24,20 | 23,55 | 23,55 | -2,69% | - |
| 18.02.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 17.02.2026 | 23,95 | 24,00 | 23,95 | 24,00 | 0,21% | - |
| 16.02.2026 | 24,50 | 24,50 | 23,95 | 23,95 | -2,24% | - |
| 13.02.2026 | 24,75 | 24,75 | 24,50 | 24,50 | -1,01% | - |
| 12.02.2026 | 25,80 | 25,80 | 24,75 | 24,75 | -4,07% | - |
| 11.02.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -2,27% | - |
| 10.02.2026 | 26,35 | 26,40 | 26,35 | 26,40 | 0,19% | - |
| 09.02.2026 | 26,15 | 26,35 | 26,15 | 26,35 | 0,76% | - |
| 06.02.2026 | 25,40 | 26,15 | 25,40 | 26,15 | 2,95% | - |
| 05.02.2026 | 25,55 | 25,55 | 25,40 | 25,40 | -0,59% | - |
| 04.02.2026 | 25,80 | 25,80 | 25,55 | 25,55 | -0,97% | - |
| 03.02.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -0,39% | - |
| 02.02.2026 | 25,65 | 25,90 | 25,65 | 25,90 | 0,97% | - |
| 30.01.2026 | 25,80 | 25,80 | 25,65 | 25,65 | -0,58% | - |
| 29.01.2026 | 25,95 | 25,95 | 25,80 | 25,80 | -0,58% | - |
| 28.01.2026 | 25,45 | 25,95 | 25,45 | 25,95 | 1,96% | - |
| 27.01.2026 | 25,65 | 25,65 | 25,45 | 25,45 | -0,78% | - |
| 26.01.2026 | 26,00 | 26,00 | 25,65 | 25,65 | -1,35% | - |
| 23.01.2026 | 26,30 | 26,55 | 26,00 | 26,00 | -1,14% | 167,00 |
| 22.01.2026 | 25,10 | 26,30 | 25,10 | 26,30 | 4,78% | - |
| 21.01.2026 | 24,80 | 25,10 | 24,80 | 25,10 | 1,21% | - |
| 20.01.2026 | 25,30 | 25,30 | 24,80 | 24,80 | -1,98% | - |
| 19.01.2026 | 27,60 | 27,60 | 25,30 | 25,30 | -8,33% | - |
| 16.01.2026 | 26,45 | 27,60 | 26,45 | 27,60 | 4,35% | 292,00 |
| 15.01.2026 | 26,65 | 26,65 | 26,45 | 26,45 | -0,75% | - |
| 14.01.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | - |
| 13.01.2026 | 26,20 | 26,65 | 26,20 | 26,65 | 1,72% | - |
| 12.01.2026 | 26,65 | 26,65 | 26,20 | 26,20 | -1,69% | - |
| 09.01.2026 | 26,45 | 26,65 | 26,45 | 26,65 | 0,76% | - |
| 08.01.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |
| 07.01.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |