32,250$
0,78%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 31,60 | 32,57 | 31,26 | 32,28 | 0,88% | 417.394,00 |
| 19.12.2024 | 32,45 | 33,07 | 31,67 | 32,00 | -0,81% | 485.670,00 |
| 18.12.2024 | 33,36 | 33,78 | 31,95 | 32,26 | -3,90% | 696.192,00 |
| 17.12.2024 | 33,97 | 34,05 | 32,93 | 33,57 | -2,21% | 646.479,00 |
| 16.12.2024 | 33,87 | 34,66 | 33,56 | 34,33 | 0,76% | 323.915,00 |
| 13.12.2024 | 34,68 | 34,93 | 33,72 | 34,07 | -1,10% | 377.248,00 |
| 12.12.2024 | 34,18 | 35,20 | 34,18 | 34,45 | -1,12% | 317.068,00 |
| 11.12.2024 | 35,11 | 35,42 | 34,45 | 34,84 | 0,78% | 424.057,00 |
| 10.12.2024 | 33,91 | 35,43 | 33,91 | 34,57 | -0,52% | 457.403,00 |
| 09.12.2024 | 35,73 | 36,11 | 34,12 | 34,75 | -1,70% | 489.639,00 |
| 06.12.2024 | 34,80 | 35,68 | 34,53 | 35,35 | 3,67% | 470.710,00 |
| 05.12.2024 | 35,45 | 35,47 | 33,88 | 34,10 | -3,81% | 591.952,00 |
| 04.12.2024 | 34,69 | 35,98 | 34,50 | 35,45 | 2,87% | 1.119.753,00 |
| 03.12.2024 | 32,50 | 34,98 | 32,40 | 34,46 | 5,13% | 1.251.806,00 |
| 02.12.2024 | 32,15 | 32,80 | 31,88 | 32,78 | 0,52% | 805.282,00 |
| 29.11.2024 | 32,91 | 33,73 | 32,46 | 32,61 | -0,67% | 367.756,00 |
| 27.11.2024 | 33,51 | 33,91 | 32,67 | 32,83 | -0,79% | 613.791,00 |
| 26.11.2024 | 33,00 | 33,33 | 32,51 | 33,09 | -0,30% | 518.702,00 |
| 25.11.2024 | 32,98 | 33,89 | 32,69 | 33,19 | 3,36% | 931.761,00 |
| 22.11.2024 | 32,00 | 32,86 | 31,90 | 32,11 | 0,88% | 611.251,00 |
| 21.11.2024 | 30,65 | 31,90 | 30,42 | 31,83 | 3,85% | 655.932,00 |
| 20.11.2024 | 30,72 | 30,99 | 29,80 | 30,65 | 0,99% | 544.478,00 |
| 19.11.2024 | 28,33 | 30,35 | 28,33 | 30,35 | 1,81% | 854.100,00 |
| 18.11.2024 | 28,03 | 29,87 | 27,78 | 29,81 | 6,31% | 665.897,00 |
| 15.11.2024 | 28,54 | 28,87 | 27,99 | 28,04 | -1,75% | 511.507,00 |
| 14.11.2024 | 29,45 | 29,75 | 28,40 | 28,54 | -3,32% | 480.485,00 |
| 13.11.2024 | 29,41 | 30,37 | 29,21 | 29,52 | 1,37% | 626.512,00 |
| 12.11.2024 | 29,20 | 29,80 | 27,51 | 29,12 | -2,90% | 968.550,00 |
| 11.11.2024 | 30,00 | 31,16 | 29,41 | 29,99 | 1,08% | 1.402.110,00 |
| 08.11.2024 | 29,72 | 31,41 | 29,41 | 29,67 | 0,41% | 1.512.468,00 |
| 07.11.2024 | 29,80 | 30,18 | 29,14 | 29,55 | 0,03% | 855.047,00 |
| 06.11.2024 | 30,00 | 30,19 | 29,18 | 29,54 | 1,86% | 862.180,00 |
| 05.11.2024 | 28,57 | 29,24 | 28,48 | 29,00 | 2,98% | 798.989,00 |
| 04.11.2024 | 28,95 | 29,98 | 28,12 | 28,16 | -6,72% | 850.297,00 |
| 01.11.2024 | 29,49 | 30,71 | 29,10 | 30,19 | 3,18% | 1.110.233,00 |
| 31.10.2024 | 29,04 | 30,36 | 28,88 | 29,26 | 0,34% | 1.319.858,00 |
| 30.10.2024 | 26,80 | 32,68 | 26,51 | 29,16 | 16,31% | 4.540.227,00 |
| 29.10.2024 | 24,60 | 25,66 | 24,33 | 25,07 | 1,91% | 1.189.547,00 |
| 28.10.2024 | 22,80 | 24,79 | 22,71 | 24,60 | 9,67% | 891.980,00 |
| 25.10.2024 | 22,87 | 23,05 | 22,41 | 22,43 | -1,54% | 409.284,00 |
| 24.10.2024 | 22,61 | 23,11 | 22,46 | 22,78 | 1,56% | 437.031,00 |
| 23.10.2024 | 22,62 | 23,25 | 22,02 | 22,43 | 4,18% | 847.463,00 |
| 22.10.2024 | 21,77 | 21,94 | 21,36 | 21,53 | -1,51% | 894.821,00 |
| 21.10.2024 | 22,30 | 22,59 | 21,84 | 21,86 | -2,32% | 547.525,00 |
| 18.10.2024 | 22,70 | 22,78 | 21,90 | 22,38 | -1,15% | 802.959,00 |
| 17.10.2024 | 23,09 | 23,09 | 22,63 | 22,64 | -2,54% | 433.262,00 |
| 16.10.2024 | 23,65 | 23,72 | 23,00 | 23,23 | -1,19% | 426.641,00 |
| 15.10.2024 | 23,10 | 23,82 | 22,91 | 23,51 | 1,73% | 483.370,00 |
| 14.10.2024 | 23,41 | 23,52 | 22,88 | 23,11 | -2,16% | 536.709,00 |
| 11.10.2024 | 22,86 | 23,65 | 22,85 | 23,62 | 2,74% | 652.473,00 |
| 10.10.2024 | 23,40 | 23,47 | 22,83 | 22,99 | -2,71% | 625.369,00 |
| 09.10.2024 | 23,51 | 23,88 | 23,32 | 23,63 | 0,04% | 406.117,00 |
| 08.10.2024 | 23,54 | 24,02 | 23,25 | 23,62 | 0,25% | 470.869,00 |
| 07.10.2024 | 24,10 | 24,19 | 23,32 | 23,56 | -2,52% | 481.580,00 |
| 04.10.2024 | 24,47 | 24,68 | 23,78 | 24,17 | 0,50% | 510.416,00 |
| 03.10.2024 | 24,09 | 24,48 | 23,44 | 24,05 | -1,84% | 688.946,00 |
| 02.10.2024 | 24,14 | 24,86 | 24,12 | 24,50 | 0,99% | 431.491,00 |
| 01.10.2024 | 25,84 | 25,84 | 23,65 | 24,26 | -6,22% | 1.040.587,00 |
| 30.09.2024 | 26,00 | 26,72 | 25,66 | 25,87 | -0,96% | 410.176,00 |
| 27.09.2024 | 25,78 | 26,19 | 25,62 | 26,12 | 3,00% | 346.591,00 |
| 26.09.2024 | 26,30 | 26,30 | 25,02 | 25,36 | -1,78% | 305.443,00 |
| 25.09.2024 | 26,06 | 26,34 | 25,76 | 25,82 | -1,38% | 338.606,00 |
| 24.09.2024 | 25,58 | 26,28 | 25,24 | 26,18 | 4,93% | 451.508,00 |
| 23.09.2024 | 25,54 | 25,58 | 24,89 | 24,95 | -2,00% | 297.470,00 |
| 20.09.2024 | 25,75 | 26,08 | 25,43 | 25,46 | -1,51% | 326.014,00 |
| 19.09.2024 | 26,00 | 26,14 | 25,58 | 25,85 | 2,21% | 513.370,00 |
| 18.09.2024 | 25,17 | 26,04 | 25,01 | 25,29 | 1,73% | 583.810,00 |
| 17.09.2024 | 25,05 | 25,33 | 24,70 | 24,86 | -0,20% | 352.635,00 |
| 16.09.2024 | 25,25 | 25,33 | 24,65 | 24,91 | -1,58% | 330.683,00 |
| 13.09.2024 | 24,95 | 25,68 | 24,81 | 25,31 | 2,84% | 409.720,00 |
| 12.09.2024 | 24,47 | 25,04 | 24,15 | 24,61 | -0,81% | 447.403,00 |
| 11.09.2024 | 24,21 | 24,89 | 23,97 | 24,81 | 2,95% | 324.788,00 |
| 10.09.2024 | 24,40 | 24,40 | 23,61 | 24,10 | -1,23% | 403.101,00 |
| 09.09.2024 | 24,11 | 24,68 | 23,76 | 24,40 | 1,12% | 590.139,00 |
| 06.09.2024 | 24,35 | 24,55 | 23,78 | 24,13 | -0,54% | 593.181,00 |
| 05.09.2024 | 23,76 | 24,32 | 23,57 | 24,26 | 2,28% | 290.128,00 |
| 04.09.2024 | 23,75 | 24,37 | 23,60 | 23,72 | -1,04% | 300.670,00 |
| 03.09.2024 | 24,49 | 24,73 | 23,78 | 23,97 | -3,62% | 457.038,00 |
| 30.08.2024 | 25,25 | 25,31 | 24,10 | 24,87 | -1,27% | 542.421,00 |
| 29.08.2024 | 24,59 | 25,49 | 24,40 | 25,19 | 3,75% | 492.501,00 |
| 28.08.2024 | 26,14 | 26,22 | 24,20 | 24,28 | -7,61% | 658.840,00 |
| 27.08.2024 | 26,45 | 26,59 | 25,82 | 26,28 | -1,68% | 418.980,00 |
| 26.08.2024 | 26,84 | 26,96 | 26,39 | 26,73 | 0,49% | 555.188,00 |
| 23.08.2024 | 26,57 | 27,62 | 26,47 | 26,60 | 0,53% | 721.888,00 |
| 22.08.2024 | 26,30 | 26,48 | 26,07 | 26,46 | 0,92% | 633.666,00 |
| 21.08.2024 | 25,84 | 26,32 | 25,54 | 26,22 | 2,22% | 466.755,00 |
| 20.08.2024 | 25,86 | 26,38 | 25,45 | 25,65 | -1,19% | 605.207,00 |
| 19.08.2024 | 24,82 | 25,97 | 24,70 | 25,96 | 5,14% | 592.998,00 |
| 16.08.2024 | 24,18 | 24,72 | 23,97 | 24,69 | 1,73% | 468.922,00 |
| 15.08.2024 | 23,32 | 24,35 | 23,26 | 24,27 | 4,34% | 597.746,00 |
| 14.08.2024 | 24,35 | 24,41 | 23,26 | 23,26 | -4,12% | 519.179,00 |
| 13.08.2024 | 23,50 | 24,26 | 23,39 | 24,26 | 4,21% | 779.405,00 |
| 12.08.2024 | 23,18 | 23,38 | 22,60 | 23,28 | -0,77% | 574.267,00 |
| 09.08.2024 | 23,47 | 23,67 | 22,95 | 23,46 | 1,12% | 386.120,00 |
| 08.08.2024 | 22,40 | 23,45 | 22,40 | 23,20 | 3,34% | 662.735,00 |
| 07.08.2024 | 23,84 | 24,19 | 22,45 | 22,45 | -4,63% | 868.398,00 |
| 06.08.2024 | 24,54 | 24,54 | 23,50 | 23,54 | -4,07% | 1.115.807,00 |
| 05.08.2024 | 21,43 | 24,59 | 21,13 | 24,54 | 3,07% | 1.500.686,00 |
| 02.08.2024 | 22,50 | 23,88 | 22,22 | 23,81 | 2,28% | 1.445.491,00 |
| 01.08.2024 | 25,98 | 26,25 | 22,68 | 23,28 | -10,84% | 1.867.355,00 |