Fiverr International Ltd.
[WKN: A2PLX6 | ISIN: IL0011582033]
Aktienkurse
32,610$ 0,59%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid: Ask:

Aktienkurse zur Fiverr International Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.06.2025 32,41 32,61 31,20 32,61 0,59% 15.830,00
30.05.2025 32,16 32,49 31,71 32,42 1,00% 580.423,00
29.05.2025 32,90 33,07 31,88 32,10 -1,86% 342.032,00
28.05.2025 32,92 33,06 32,53 32,71 -0,34% 352.426,00
27.05.2025 33,80 34,13 32,69 32,82 -2,78% 639.994,00
23.05.2025 32,80 33,89 32,62 33,76 1,84% 549.838,00
22.05.2025 32,12 33,44 32,12 33,15 2,92% 542.316,00
21.05.2025 31,30 32,88 31,30 32,21 1,32% 530.251,00
20.05.2025 31,19 32,14 31,04 31,79 0,73% 523.731,00
19.05.2025 31,22 31,57 30,89 31,56 -2,02% 616.107,00
16.05.2025 31,64 32,25 31,31 32,21 1,64% 447.206,00
15.05.2025 32,24 32,24 31,20 31,69 -2,25% 605.711,00
14.05.2025 32,00 32,42 31,67 32,42 0,06% 741.049,00
13.05.2025 31,45 32,52 31,45 32,40 1,95% 628.593,00
12.05.2025 31,50 31,91 30,69 31,78 3,38% 689.432,00
09.05.2025 29,67 30,83 29,58 30,74 4,13% 771.103,00
08.05.2025 29,69 30,31 29,11 29,52 1,34% 1.208.660,00
07.05.2025 26,87 29,17 26,60 29,13 8,73% 1.616.574,00
06.05.2025 26,27 27,52 26,04 26,79 1,86% 823.766,00
05.05.2025 26,19 26,88 26,15 26,30 -0,94% 417.738,00
02.05.2025 26,27 26,64 26,20 26,55 1,65% 326.775,00
01.05.2025 25,72 26,36 25,66 26,12 2,63% 706.356,00
30.04.2025 26,26 26,26 25,22 25,45 -4,50% 462.525,00
29.04.2025 26,44 26,95 26,43 26,65 0,87% 298.614,00
28.04.2025 26,71 27,20 26,37 26,42 -1,86% 659.095,00
25.04.2025 26,52 26,94 26,33 26,92 1,05% 358.064,00
24.04.2025 25,82 26,77 25,66 26,64 3,30% 458.760,00
23.04.2025 25,95 26,31 25,56 25,79 2,63% 433.413,00
22.04.2025 24,54 25,26 24,30 25,13 3,89% 378.977,00
21.04.2025 24,50 24,50 23,86 24,19 -1,79% 294.679,00
17.04.2025 24,64 25,11 24,24 24,63 -0,48% 303.263,00
16.04.2025 25,00 25,30 24,31 24,75 -1,98% 333.592,00
15.04.2025 24,83 25,48 24,54 25,25 2,31% 327.832,00
14.04.2025 25,37 25,44 24,28 24,68 -1,36% 532.340,00
11.04.2025 24,57 25,24 23,80 25,02 2,08% 540.688,00
10.04.2025 24,68 25,32 24,18 24,51 -2,89% 483.386,00
09.04.2025 22,90 25,55 22,83 25,24 9,79% 613.196,00
08.04.2025 23,81 24,15 22,59 22,99 -1,79% 631.574,00
07.04.2025 21,01 24,29 20,83 23,41 5,45% 1.243.488,00
04.04.2025 23,00 23,05 21,40 22,20 -5,29% 831.603,00
03.04.2025 23,25 23,67 22,69 23,44 -4,29% 602.635,00
02.04.2025 23,59 24,83 23,50 24,49 2,17% 473.024,00
01.04.2025 23,70 24,10 23,44 23,97 1,22% 488.766,00
31.03.2025 23,80 23,84 23,10 23,68 -2,67% 405.270,00
28.03.2025 25,05 25,06 23,97 24,33 -2,95% 371.422,00
27.03.2025 26,09 26,10 25,07 25,07 -3,98% 244.489,00
26.03.2025 26,58 26,58 25,65 26,11 -1,47% 290.727,00
25.03.2025 26,20 26,60 26,13 26,50 0,76% 286.835,00
24.03.2025 25,99 26,36 25,90 26,30 2,37% 404.472,00
21.03.2025 25,36 26,10 25,26 25,69 -0,73% 507.417,00
20.03.2025 25,44 26,20 25,34 25,88 2,17% 370.402,00
19.03.2025 25,30 25,81 25,11 25,33 0,44% 322.220,00
18.03.2025 26,21 26,26 25,17 25,22 -4,58% 429.994,00
17.03.2025 25,60 26,79 25,45 26,43 3,08% 793.967,00
14.03.2025 25,79 26,10 24,97 25,64 0,75% 806.019,00
13.03.2025 26,64 26,64 25,02 25,45 -4,32% 651.609,00
12.03.2025 27,05 27,42 25,96 26,60 0,80% 635.068,00
11.03.2025 26,06 26,85 25,25 26,39 6,58% 921.209,00
10.03.2025 25,00 25,22 24,31 24,76 -2,90% 787.659,00
07.03.2025 25,22 25,79 24,38 25,50 1,11% 795.689,00
06.03.2025 25,26 26,29 24,97 25,22 -1,75% 617.151,00
05.03.2025 25,23 25,74 24,81 25,67 1,78% 609.684,00
04.03.2025 24,65 25,50 23,74 25,22 0,52% 928.926,00
03.03.2025 27,00 27,02 25,09 25,09 -6,69% 775.302,00
28.02.2025 25,90 27,01 25,40 26,89 2,95% 864.285,00
27.02.2025 26,43 26,73 25,70 26,12 0,00% 841.790,00
26.02.2025 26,01 26,64 25,93 26,12 1,36% 554.722,00
25.02.2025 26,31 26,45 25,08 25,77 -3,01% 888.549,00
24.02.2025 25,88 26,80 25,70 26,57 3,39% 1.239.882,00
21.02.2025 27,66 28,09 25,67 25,70 -7,72% 1.627.864,00
20.02.2025 29,59 29,59 27,02 27,85 -7,87% 1.979.113,00
19.02.2025 33,59 35,40 29,56 30,23 -8,56% 2.593.831,00
18.02.2025 34,06 34,67 32,69 33,06 -0,90% 1.536.673,00
14.02.2025 32,75 33,39 32,50 33,36 1,58% 605.774,00
13.02.2025 32,94 33,46 31,16 32,84 0,89% 625.528,00
12.02.2025 31,00 32,80 30,98 32,55 3,17% 420.768,00
11.02.2025 31,61 32,30 31,18 31,55 -1,71% 312.001,00
10.02.2025 31,35 32,96 31,35 32,10 2,79% 475.012,00
07.02.2025 31,38 32,41 31,10 31,23 -0,64% 542.851,00
06.02.2025 30,93 31,43 30,45 31,43 2,44% 436.872,00
05.02.2025 30,36 30,98 30,36 30,68 -0,32% 418.250,00
04.02.2025 29,80 30,98 29,80 30,78 3,81% 619.883,00
03.02.2025 29,64 30,34 29,30 29,65 -3,95% 479.007,00
31.01.2025 31,40 31,58 30,47 30,87 -1,06% 475.821,00
30.01.2025 32,15 32,87 31,14 31,20 -2,10% 432.927,00
29.01.2025 32,25 32,46 31,16 31,87 -0,13% 574.676,00
28.01.2025 30,71 32,11 30,53 31,91 4,83% 669.260,00
27.01.2025 30,54 31,86 30,05 30,44 -2,44% 753.437,00
24.01.2025 31,55 32,02 30,83 31,20 -1,02% 674.863,00
23.01.2025 31,86 32,09 30,90 31,52 -1,68% 1.073.308,00
22.01.2025 33,04 33,23 32,02 32,06 -2,70% 628.888,00
21.01.2025 34,49 34,55 32,92 32,95 -3,00% 796.910,00
17.01.2025 34,30 34,46 33,15 33,97 -0,44% 716.972,00
16.01.2025 33,73 35,45 33,44 34,12 4,34% 997.776,00
15.01.2025 32,19 33,24 31,83 32,70 4,54% 464.856,00
14.01.2025 31,97 32,24 30,82 31,28 -2,04% 513.841,00
13.01.2025 31,20 32,15 30,96 31,93 0,41% 746.107,00
10.01.2025 31,38 32,46 30,96 31,80 -0,69% 411.218,00
08.01.2025 32,97 33,00 31,75 32,02 -4,19% 446.834,00
07.01.2025 34,90 35,09 33,16 33,42 -2,96% 487.939,00