11,380$
4,69%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10,87 | 11,51 | 10,87 | 11,38 | 4,69% | 1.233,00 |
| 04.03.2026 | 10,85 | 10,92 | 10,57 | 10,87 | 1,68% | 710.325,00 |
| 03.03.2026 | 10,23 | 10,88 | 10,15 | 10,69 | 2,30% | 1.016.461,00 |
| 02.03.2026 | 10,21 | 10,62 | 10,15 | 10,45 | -3,51% | 1.588.926,00 |
| 27.02.2026 | 11,49 | 11,78 | 10,64 | 10,83 | -7,36% | 1.233,00 |
| 26.02.2026 | 11,21 | 12,29 | 11,21 | 11,69 | 5,51% | 2.702.510,00 |
| 25.02.2026 | 11,07 | 11,30 | 10,88 | 11,08 | 0,18% | 1.494.753,00 |
| 24.02.2026 | 10,68 | 11,17 | 10,50 | 11,06 | 3,85% | 2.028.363,00 |
| 23.02.2026 | 11,55 | 11,55 | 10,63 | 10,65 | -8,82% | 2.185.842,00 |
| 20.02.2026 | 11,24 | 12,03 | 11,24 | 11,68 | 3,18% | 2.620.842,00 |
| 19.02.2026 | 11,81 | 11,82 | 11,01 | 11,32 | -8,34% | 4.095.776,00 |
| 18.02.2026 | 10,31 | 12,59 | 10,25 | 12,35 | -5,73% | 7.083.530,00 |
| 17.02.2026 | 14,41 | 14,50 | 13,07 | 13,10 | -8,65% | 3.382.813,00 |
| 13.02.2026 | 13,59 | 14,55 | 13,59 | 14,34 | 3,91% | 1.260.398,00 |
| 12.02.2026 | 14,56 | 14,56 | 13,47 | 13,80 | -4,43% | 2.098.276,00 |
| 11.02.2026 | 15,48 | 15,52 | 14,30 | 14,44 | -6,78% | 2.042.925,00 |
| 10.02.2026 | 15,00 | 15,59 | 14,65 | 15,49 | -0,51% | 1.663.281,00 |
| 09.02.2026 | 15,42 | 15,70 | 15,21 | 15,57 | 0,71% | 1.381.057,00 |
| 06.02.2026 | 15,27 | 15,55 | 15,10 | 15,46 | 1,98% | 797.412,00 |
| 05.02.2026 | 15,80 | 16,36 | 15,07 | 15,16 | -4,29% | 1.360.728,00 |
| 04.02.2026 | 16,13 | 16,18 | 15,30 | 15,84 | -1,31% | 1.489.431,00 |
| 03.02.2026 | 16,75 | 16,76 | 15,53 | 16,05 | -5,03% | 2.443.844,00 |
| 02.02.2026 | 16,71 | 17,32 | 16,51 | 16,90 | 0,90% | 1.319.205,00 |
| 30.01.2026 | 16,93 | 17,09 | 16,51 | 16,75 | -1,82% | 1.003.088,00 |
| 29.01.2026 | 16,98 | 17,07 | 16,50 | 17,06 | 0,41% | 1.011.885,00 |
| 28.01.2026 | 16,73 | 17,34 | 16,68 | 16,99 | 1,80% | 1.202.050,00 |
| 27.01.2026 | 16,61 | 16,76 | 15,95 | 16,69 | 0,06% | 1.674.868,00 |
| 26.01.2026 | 16,23 | 16,74 | 16,16 | 16,68 | 3,22% | 1.020.791,00 |
| 23.01.2026 | 16,50 | 16,58 | 16,08 | 16,16 | -2,00% | 1.151.257,00 |
| 22.01.2026 | 16,07 | 16,65 | 16,06 | 16,49 | 5,03% | 1.926.196,00 |
| 21.01.2026 | 15,90 | 16,01 | 15,61 | 15,70 | -0,51% | 1.184.989,00 |
| 20.01.2026 | 16,20 | 16,32 | 15,76 | 15,78 | -4,77% | 1.410.657,00 |
| 16.01.2026 | 17,07 | 17,11 | 16,48 | 16,57 | -2,93% | 1.128.132,00 |
| 15.01.2026 | 17,35 | 17,38 | 16,92 | 17,07 | -1,22% | 881.508,00 |
| 14.01.2026 | 17,30 | 17,35 | 17,05 | 17,28 | -0,46% | 942.598,00 |
| 13.01.2026 | 18,25 | 18,45 | 17,32 | 17,36 | -4,82% | 1.207.007,00 |
| 12.01.2026 | 18,13 | 18,65 | 17,95 | 18,24 | 0,55% | 1.357.305,00 |
| 09.01.2026 | 18,37 | 18,58 | 17,76 | 18,14 | -1,09% | 1.239.896,00 |
| 08.01.2026 | 19,60 | 19,70 | 18,25 | 18,34 | -7,05% | 1.687.650,00 |
| 07.01.2026 | 20,00 | 20,17 | 19,55 | 19,73 | -0,90% | 746.284,00 |
| 06.01.2026 | 19,76 | 20,00 | 19,51 | 19,91 | 0,96% | 963.024,00 |
| 05.01.2026 | 19,85 | 20,35 | 19,67 | 19,72 | 0,20% | 833.485,00 |