23,420$
-3,74%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 23,65 | 23,74 | 23,15 | 23,42 | -3,74% | 23.557,00 |
| 28.03.2025 | 25,05 | 25,06 | 23,97 | 24,33 | -2,95% | 371.422,00 |
| 27.03.2025 | 26,09 | 26,10 | 25,07 | 25,07 | -3,98% | 244.489,00 |
| 26.03.2025 | 26,58 | 26,58 | 25,65 | 26,11 | -1,47% | 290.727,00 |
| 25.03.2025 | 26,20 | 26,60 | 26,13 | 26,50 | 0,76% | 286.835,00 |
| 24.03.2025 | 25,99 | 26,36 | 25,90 | 26,30 | 2,37% | 404.472,00 |
| 21.03.2025 | 25,36 | 26,10 | 25,26 | 25,69 | -0,73% | 507.417,00 |
| 20.03.2025 | 25,44 | 26,20 | 25,34 | 25,88 | 2,17% | 370.402,00 |
| 19.03.2025 | 25,30 | 25,81 | 25,11 | 25,33 | 0,44% | 322.220,00 |
| 18.03.2025 | 26,21 | 26,26 | 25,17 | 25,22 | -4,58% | 429.994,00 |
| 17.03.2025 | 25,60 | 26,79 | 25,45 | 26,43 | 3,08% | 793.967,00 |
| 14.03.2025 | 25,79 | 26,10 | 24,97 | 25,64 | 0,75% | 806.019,00 |
| 13.03.2025 | 26,64 | 26,64 | 25,02 | 25,45 | -4,32% | 651.609,00 |
| 12.03.2025 | 27,05 | 27,42 | 25,96 | 26,60 | 0,80% | 635.068,00 |
| 11.03.2025 | 26,06 | 26,85 | 25,25 | 26,39 | 6,58% | 921.209,00 |
| 10.03.2025 | 25,00 | 25,22 | 24,31 | 24,76 | -2,90% | 787.659,00 |
| 07.03.2025 | 25,22 | 25,79 | 24,38 | 25,50 | 1,11% | 795.689,00 |
| 06.03.2025 | 25,26 | 26,29 | 24,97 | 25,22 | -1,75% | 617.151,00 |
| 05.03.2025 | 25,23 | 25,74 | 24,81 | 25,67 | 1,78% | 609.684,00 |
| 04.03.2025 | 24,65 | 25,50 | 23,74 | 25,22 | 0,52% | 928.926,00 |
| 03.03.2025 | 27,00 | 27,02 | 25,09 | 25,09 | -6,69% | 775.302,00 |
| 28.02.2025 | 25,90 | 27,01 | 25,40 | 26,89 | 2,95% | 864.285,00 |
| 27.02.2025 | 26,43 | 26,73 | 25,70 | 26,12 | 0,00% | 841.790,00 |
| 26.02.2025 | 26,01 | 26,64 | 25,93 | 26,12 | 1,36% | 554.722,00 |
| 25.02.2025 | 26,31 | 26,45 | 25,08 | 25,77 | -3,01% | 888.549,00 |
| 24.02.2025 | 25,88 | 26,80 | 25,70 | 26,57 | 3,39% | 1.239.882,00 |
| 21.02.2025 | 27,66 | 28,09 | 25,67 | 25,70 | -7,72% | 1.627.864,00 |
| 20.02.2025 | 29,59 | 29,59 | 27,02 | 27,85 | -7,87% | 1.979.113,00 |
| 19.02.2025 | 33,59 | 35,40 | 29,56 | 30,23 | -8,56% | 2.593.831,00 |
| 18.02.2025 | 34,06 | 34,67 | 32,69 | 33,06 | -0,90% | 1.536.673,00 |
| 14.02.2025 | 32,75 | 33,39 | 32,50 | 33,36 | 1,58% | 605.774,00 |
| 13.02.2025 | 32,94 | 33,46 | 31,16 | 32,84 | 0,89% | 625.528,00 |
| 12.02.2025 | 31,00 | 32,80 | 30,98 | 32,55 | 3,17% | 420.768,00 |
| 11.02.2025 | 31,61 | 32,30 | 31,18 | 31,55 | -1,71% | 312.001,00 |
| 10.02.2025 | 31,35 | 32,96 | 31,35 | 32,10 | 2,79% | 475.012,00 |
| 07.02.2025 | 31,38 | 32,41 | 31,10 | 31,23 | -0,64% | 542.851,00 |
| 06.02.2025 | 30,93 | 31,43 | 30,45 | 31,43 | 2,44% | 436.872,00 |
| 05.02.2025 | 30,36 | 30,98 | 30,36 | 30,68 | -0,32% | 418.250,00 |
| 04.02.2025 | 29,80 | 30,98 | 29,80 | 30,78 | 3,81% | 619.883,00 |
| 03.02.2025 | 29,64 | 30,34 | 29,30 | 29,65 | -3,95% | 479.007,00 |
| 31.01.2025 | 31,40 | 31,58 | 30,47 | 30,87 | -1,06% | 475.821,00 |
| 30.01.2025 | 32,15 | 32,87 | 31,14 | 31,20 | -2,10% | 432.927,00 |
| 29.01.2025 | 32,25 | 32,46 | 31,16 | 31,87 | -0,13% | 574.676,00 |
| 28.01.2025 | 30,71 | 32,11 | 30,53 | 31,91 | 4,83% | 669.260,00 |
| 27.01.2025 | 30,54 | 31,86 | 30,05 | 30,44 | -2,44% | 753.437,00 |
| 24.01.2025 | 31,55 | 32,02 | 30,83 | 31,20 | -1,02% | 674.863,00 |
| 23.01.2025 | 31,86 | 32,09 | 30,90 | 31,52 | -1,68% | 1.073.308,00 |
| 22.01.2025 | 33,04 | 33,23 | 32,02 | 32,06 | -2,70% | 628.888,00 |
| 21.01.2025 | 34,49 | 34,55 | 32,92 | 32,95 | -3,00% | 796.910,00 |
| 17.01.2025 | 34,30 | 34,46 | 33,15 | 33,97 | -0,44% | 716.972,00 |
| 16.01.2025 | 33,73 | 35,45 | 33,44 | 34,12 | 4,34% | 997.776,00 |
| 15.01.2025 | 32,19 | 33,24 | 31,83 | 32,70 | 4,54% | 464.856,00 |
| 14.01.2025 | 31,97 | 32,24 | 30,82 | 31,28 | -2,04% | 513.841,00 |
| 13.01.2025 | 31,20 | 32,15 | 30,96 | 31,93 | 0,41% | 746.107,00 |
| 10.01.2025 | 31,38 | 32,46 | 30,96 | 31,80 | -0,69% | 411.218,00 |
| 08.01.2025 | 32,97 | 33,00 | 31,75 | 32,02 | -4,19% | 446.834,00 |
| 07.01.2025 | 34,90 | 35,09 | 33,16 | 33,42 | -2,96% | 487.939,00 |
| 06.01.2025 | 32,98 | 34,90 | 32,98 | 34,44 | 5,51% | 3.383.980,00 |
| 03.01.2025 | 32,15 | 32,65 | 31,85 | 32,64 | 1,87% | 888.983,00 |
| 02.01.2025 | 32,23 | 32,69 | 31,70 | 32,04 | 0,98% | 425.230,00 |
| 31.12.2024 | 31,79 | 32,09 | 31,11 | 31,73 | -0,13% | 427.989,00 |
| 30.12.2024 | 31,90 | 32,02 | 31,11 | 31,77 | -1,30% | 417.645,00 |
| 27.12.2024 | 32,59 | 32,75 | 31,40 | 32,19 | -1,68% | 508.348,00 |
| 26.12.2024 | 32,92 | 33,10 | 32,50 | 32,74 | -1,80% | 440.394,00 |
| 24.12.2024 | 32,10 | 33,73 | 31,60 | 33,34 | 4,12% | 512.332,00 |
| 23.12.2024 | 32,20 | 32,41 | 31,79 | 32,02 | -0,81% | 352.647,00 |
| 20.12.2024 | 31,60 | 32,57 | 31,26 | 32,28 | 0,88% | 417.394,00 |
| 19.12.2024 | 32,45 | 33,07 | 31,67 | 32,00 | -0,81% | 485.670,00 |
| 18.12.2024 | 33,36 | 33,78 | 31,95 | 32,26 | -3,90% | 696.192,00 |
| 17.12.2024 | 33,97 | 34,05 | 32,93 | 33,57 | -2,21% | 646.479,00 |
| 16.12.2024 | 33,87 | 34,66 | 33,56 | 34,33 | 0,76% | 323.915,00 |
| 13.12.2024 | 34,68 | 34,93 | 33,72 | 34,07 | -1,10% | 377.248,00 |
| 12.12.2024 | 34,18 | 35,20 | 34,18 | 34,45 | -1,12% | 317.068,00 |
| 11.12.2024 | 35,11 | 35,42 | 34,45 | 34,84 | 0,78% | 424.057,00 |
| 10.12.2024 | 33,91 | 35,43 | 33,91 | 34,57 | -0,52% | 457.403,00 |
| 09.12.2024 | 35,73 | 36,11 | 34,12 | 34,75 | -1,70% | 489.639,00 |
| 06.12.2024 | 34,80 | 35,68 | 34,53 | 35,35 | 3,67% | 470.710,00 |
| 05.12.2024 | 35,45 | 35,47 | 33,88 | 34,10 | -3,81% | 591.952,00 |
| 04.12.2024 | 34,69 | 35,98 | 34,50 | 35,45 | 2,87% | 1.119.753,00 |
| 03.12.2024 | 32,50 | 34,98 | 32,40 | 34,46 | 5,13% | 1.251.806,00 |
| 02.12.2024 | 32,15 | 32,80 | 31,88 | 32,78 | 0,52% | 805.282,00 |
| 29.11.2024 | 32,91 | 33,73 | 32,46 | 32,61 | -0,67% | 367.756,00 |
| 27.11.2024 | 33,51 | 33,91 | 32,67 | 32,83 | -0,79% | 613.791,00 |
| 26.11.2024 | 33,00 | 33,33 | 32,51 | 33,09 | -0,30% | 518.702,00 |
| 25.11.2024 | 32,98 | 33,89 | 32,69 | 33,19 | 3,36% | 931.761,00 |
| 22.11.2024 | 32,00 | 32,86 | 31,90 | 32,11 | 0,88% | 611.251,00 |
| 21.11.2024 | 30,65 | 31,90 | 30,42 | 31,83 | 3,85% | 655.932,00 |
| 20.11.2024 | 30,72 | 30,99 | 29,80 | 30,65 | 0,99% | 544.478,00 |
| 19.11.2024 | 28,33 | 30,35 | 28,33 | 30,35 | 1,81% | 854.100,00 |
| 18.11.2024 | 28,03 | 29,87 | 27,78 | 29,81 | 6,31% | 665.897,00 |
| 15.11.2024 | 28,54 | 28,87 | 27,99 | 28,04 | -1,75% | 511.507,00 |
| 14.11.2024 | 29,45 | 29,75 | 28,40 | 28,54 | -3,32% | 480.485,00 |
| 13.11.2024 | 29,41 | 30,37 | 29,21 | 29,52 | 1,37% | 626.512,00 |
| 12.11.2024 | 29,20 | 29,80 | 27,51 | 29,12 | -2,90% | 968.550,00 |
| 11.11.2024 | 30,00 | 31,16 | 29,41 | 29,99 | 1,08% | 1.402.110,00 |
| 08.11.2024 | 29,72 | 31,41 | 29,41 | 29,67 | 0,41% | 1.512.468,00 |
| 07.11.2024 | 29,80 | 30,18 | 29,14 | 29,55 | 0,03% | 855.047,00 |
| 06.11.2024 | 30,00 | 30,19 | 29,18 | 29,54 | 1,86% | 862.180,00 |
| 05.11.2024 | 28,57 | 29,24 | 28,48 | 29,00 | 2,98% | 798.989,00 |
| 04.11.2024 | 28,95 | 29,98 | 28,12 | 28,16 | -6,72% | 850.297,00 |