22,720$
2,76%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 22,60 | 22,91 | 22,32 | 22,72 | 2,76% | 579.739,00 |
| 25.07.2024 | 22,27 | 22,82 | 22,05 | 22,11 | -0,54% | 547.849,00 |
| 24.07.2024 | 22,88 | 23,20 | 22,19 | 22,23 | -3,97% | 470.379,00 |
| 23.07.2024 | 22,60 | 23,44 | 22,54 | 23,15 | 2,03% | 531.249,00 |
| 22.07.2024 | 23,21 | 23,34 | 22,56 | 22,69 | -0,48% | 573.677,00 |
| 19.07.2024 | 23,02 | 23,16 | 22,66 | 22,80 | -1,47% | 524.681,00 |
| 18.07.2024 | 24,40 | 24,76 | 23,10 | 23,14 | -5,05% | 731.304,00 |
| 17.07.2024 | 24,60 | 25,50 | 24,36 | 24,37 | -3,52% | 827.542,00 |
| 16.07.2024 | 24,21 | 25,26 | 24,21 | 25,26 | 5,25% | 1.270.119,00 |
| 15.07.2024 | 23,70 | 24,25 | 23,36 | 24,00 | 2,13% | 848.145,00 |
| 12.07.2024 | 22,97 | 23,60 | 22,97 | 23,50 | 3,39% | 820.197,00 |
| 11.07.2024 | 22,72 | 22,95 | 22,42 | 22,73 | 1,88% | 902.824,00 |
| 10.07.2024 | 23,50 | 23,58 | 22,29 | 22,31 | -4,29% | 652.460,00 |
| 09.07.2024 | 23,42 | 23,55 | 22,73 | 23,31 | -1,06% | 626.854,00 |
| 08.07.2024 | 23,38 | 23,85 | 23,26 | 23,56 | 0,47% | 781.251,00 |
| 05.07.2024 | 22,85 | 24,03 | 22,84 | 23,45 | 1,91% | 1.061.070,00 |
| 03.07.2024 | 21,36 | 23,08 | 21,36 | 23,01 | 8,08% | 585.948,00 |
| 02.07.2024 | 21,38 | 21,64 | 20,78 | 21,29 | -4,14% | 1.136.240,00 |
| 01.07.2024 | 23,40 | 23,58 | 22,15 | 22,21 | -5,21% | 697.347,00 |
| 28.06.2024 | 23,71 | 23,81 | 22,91 | 23,43 | -0,85% | 675.318,00 |
| 27.06.2024 | 23,34 | 23,89 | 23,11 | 23,63 | 1,33% | 596.363,00 |
| 26.06.2024 | 22,64 | 23,56 | 22,64 | 23,32 | 3,00% | 728.641,00 |
| 25.06.2024 | 22,09 | 22,64 | 21,88 | 22,64 | 2,12% | 550.206,00 |
| 24.06.2024 | 21,90 | 22,28 | 21,72 | 22,17 | 0,86% | 562.987,00 |
| 21.06.2024 | 21,62 | 22,01 | 21,55 | 21,98 | 1,01% | 697.038,00 |
| 20.06.2024 | 21,80 | 22,25 | 21,67 | 21,76 | -0,46% | 635.970,00 |
| 18.06.2024 | 22,05 | 22,39 | 21,84 | 21,86 | -2,24% | 602.573,00 |
| 17.06.2024 | 22,59 | 22,68 | 22,07 | 22,36 | -1,50% | 684.823,00 |
| 14.06.2024 | 23,58 | 23,93 | 22,59 | 22,70 | -5,10% | 1.038.893,00 |
| 13.06.2024 | 24,72 | 24,90 | 23,86 | 23,92 | -3,28% | 750.815,00 |
| 12.06.2024 | 25,26 | 25,57 | 24,62 | 24,73 | 0,37% | 654.516,00 |
| 11.06.2024 | 24,42 | 24,99 | 24,31 | 24,64 | 0,00% | 551.858,00 |
| 10.06.2024 | 24,32 | 24,81 | 24,19 | 24,64 | 0,45% | 709.882,00 |
| 07.06.2024 | 25,07 | 25,29 | 24,53 | 24,53 | -3,95% | 1.041.619,00 |
| 06.06.2024 | 24,60 | 25,82 | 24,60 | 25,54 | 2,90% | 686.012,00 |
| 05.06.2024 | 24,60 | 25,04 | 24,42 | 24,82 | 1,43% | 596.119,00 |
| 04.06.2024 | 24,64 | 25,25 | 24,42 | 24,47 | -1,88% | 569.202,00 |
| 03.06.2024 | 25,55 | 25,55 | 24,48 | 24,94 | -1,15% | 1.073.866,00 |
| 31.05.2024 | 25,09 | 26,27 | 25,06 | 25,23 | 0,68% | 1.226.660,00 |
| 30.05.2024 | 24,53 | 25,40 | 24,46 | 25,06 | 2,08% | 637.667,00 |
| 29.05.2024 | 24,50 | 25,03 | 24,30 | 24,55 | -1,92% | 621.575,00 |
| 28.05.2024 | 24,69 | 25,12 | 24,26 | 25,03 | 1,50% | 729.643,00 |
| 24.05.2024 | 24,66 | 25,29 | 24,59 | 24,66 | 0,24% | 751.714,00 |
| 23.05.2024 | 25,02 | 25,43 | 24,57 | 24,60 | -1,72% | 842.583,00 |
| 22.05.2024 | 24,71 | 25,54 | 24,71 | 25,03 | 0,97% | 739.153,00 |
| 21.05.2024 | 24,98 | 25,18 | 24,58 | 24,79 | -2,17% | 740.533,00 |
| 20.05.2024 | 25,09 | 25,86 | 24,92 | 25,34 | 0,84% | 963.136,00 |
| 17.05.2024 | 25,10 | 25,33 | 24,70 | 25,13 | 0,12% | 848.148,00 |
| 16.05.2024 | 25,25 | 25,52 | 24,80 | 25,10 | -2,22% | 1.015.559,00 |
| 15.05.2024 | 26,41 | 26,49 | 25,42 | 25,67 | -1,12% | 1.126.408,00 |
| 14.05.2024 | 25,75 | 26,22 | 25,51 | 25,96 | 2,77% | 1.110.867,00 |
| 13.05.2024 | 23,89 | 25,77 | 23,89 | 25,26 | 7,40% | 2.099.841,00 |
| 10.05.2024 | 23,25 | 23,79 | 22,45 | 23,52 | 4,95% | 1.915.605,00 |
| 09.05.2024 | 22,00 | 23,49 | 21,97 | 22,41 | 10,29% | 2.547.917,00 |
| 08.05.2024 | 20,33 | 20,53 | 19,98 | 20,32 | -3,01% | 1.451.849,00 |
| 07.05.2024 | 21,20 | 21,54 | 20,91 | 20,95 | -1,18% | 595.102,00 |
| 06.05.2024 | 21,19 | 21,31 | 20,74 | 21,20 | 1,00% | 603.213,00 |
| 03.05.2024 | 21,33 | 21,34 | 20,71 | 20,99 | 0,91% | 764.001,00 |
| 02.05.2024 | 21,52 | 21,53 | 20,27 | 20,80 | -0,14% | 1.018.959,00 |
| 01.05.2024 | 20,50 | 21,56 | 20,32 | 20,83 | 1,56% | 884.893,00 |
| 30.04.2024 | 20,89 | 20,90 | 20,37 | 20,51 | -2,84% | 569.105,00 |
| 29.04.2024 | 20,98 | 21,16 | 20,67 | 21,11 | 1,49% | 576.516,00 |
| 26.04.2024 | 20,10 | 20,80 | 19,88 | 20,80 | 3,74% | 506.281,00 |
| 25.04.2024 | 19,84 | 20,18 | 19,57 | 20,05 | -2,00% | 587.541,00 |
| 24.04.2024 | 20,21 | 20,54 | 20,04 | 20,46 | 1,34% | 760.878,00 |
| 23.04.2024 | 19,49 | 20,43 | 19,43 | 20,19 | 4,07% | 704.760,00 |
| 22.04.2024 | 19,80 | 19,88 | 19,30 | 19,40 | -1,17% | 706.013,00 |
| 19.04.2024 | 19,68 | 20,06 | 19,30 | 19,63 | -0,96% | 613.014,00 |
| 18.04.2024 | 20,03 | 20,32 | 19,72 | 19,82 | -1,44% | 576.632,00 |
| 17.04.2024 | 20,53 | 20,66 | 19,77 | 20,11 | -1,81% | 626.719,00 |
| 16.04.2024 | 20,09 | 20,73 | 20,04 | 20,48 | 1,84% | 979.705,00 |
| 15.04.2024 | 20,06 | 21,68 | 20,01 | 20,11 | 0,25% | 1.899.514,00 |
| 12.04.2024 | 20,50 | 20,74 | 19,74 | 20,06 | -3,33% | 968.781,00 |
| 11.04.2024 | 20,48 | 21,58 | 20,32 | 20,75 | 7,96% | 3.157.092,00 |
| 10.04.2024 | 19,45 | 19,51 | 18,83 | 19,22 | -4,14% | 1.306.463,00 |
| 09.04.2024 | 19,76 | 20,34 | 19,75 | 20,05 | 1,57% | 955.111,00 |
| 08.04.2024 | 19,93 | 20,08 | 19,65 | 19,74 | 0,05% | 786.813,00 |
| 05.04.2024 | 19,94 | 20,18 | 19,60 | 19,73 | -1,60% | 961.298,00 |
| 04.04.2024 | 21,07 | 21,32 | 20,04 | 20,05 | -3,56% | 830.000,00 |
| 03.04.2024 | 20,73 | 20,96 | 20,25 | 20,79 | 0,29% | 704.174,00 |
| 02.04.2024 | 20,55 | 20,96 | 19,85 | 20,73 | -0,38% | 1.146.336,00 |
| 01.04.2024 | 21,12 | 21,49 | 20,75 | 20,81 | -1,23% | 719.281,00 |
| 28.03.2024 | 21,24 | 21,60 | 21,00 | 21,07 | -0,80% | 1.376.645,00 |
| 27.03.2024 | 21,04 | 21,37 | 20,65 | 21,24 | 1,48% | 1.191.087,00 |
| 26.03.2024 | 21,76 | 21,88 | 20,90 | 20,93 | -2,74% | 982.729,00 |
| 25.03.2024 | 21,69 | 22,17 | 21,42 | 21,52 | -0,51% | 796.486,00 |
| 22.03.2024 | 22,64 | 22,79 | 21,55 | 21,63 | -5,17% | 1.195.518,00 |
| 21.03.2024 | 22,94 | 23,23 | 22,67 | 22,81 | 0,04% | 562.018,00 |
| 20.03.2024 | 21,86 | 22,96 | 21,80 | 22,80 | 4,59% | 750.580,00 |
| 19.03.2024 | 21,57 | 22,00 | 21,30 | 21,80 | -1,09% | 584.347,00 |
| 18.03.2024 | 21,37 | 22,13 | 21,13 | 22,04 | 3,14% | 626.898,00 |
| 15.03.2024 | 21,85 | 22,05 | 21,14 | 21,37 | -2,02% | 897.405,00 |
| 14.03.2024 | 22,63 | 22,69 | 21,75 | 21,81 | -3,92% | 766.510,00 |
| 13.03.2024 | 22,40 | 23,17 | 22,40 | 22,70 | 0,13% | 542.409,00 |
| 12.03.2024 | 22,58 | 22,82 | 22,07 | 22,67 | 0,85% | 678.107,00 |
| 11.03.2024 | 22,56 | 23,04 | 22,40 | 22,48 | -0,79% | 504.422,00 |
| 08.03.2024 | 22,50 | 23,08 | 22,27 | 22,66 | 1,93% | 815.902,00 |
| 07.03.2024 | 22,21 | 22,43 | 22,02 | 22,23 | 0,32% | 721.000,00 |
| 06.03.2024 | 22,36 | 22,48 | 21,96 | 22,16 | 0,73% | 700.393,00 |
| 05.03.2024 | 22,42 | 22,72 | 21,94 | 22,00 | -3,55% | 683.616,00 |