Fiverr International Ltd
[WKN: A2PLX6 | ISIN: IL0011582033]
Aktienkurse
23,720$ 1,37%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid: Ask:

Aktienkurse zur Fiverr International Ltd Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.09.2025 23,56 24,18 23,48 23,70 1,28% 356.252,00
04.09.2025 23,51 23,53 23,07 23,40 0,00% 302.295,00
03.09.2025 23,04 23,54 23,02 23,40 1,25% 305.218,00
02.09.2025 23,12 23,50 22,77 23,11 -1,87% 436.024,00
29.08.2025 23,60 24,00 23,53 23,55 -0,30% 467.195,00
28.08.2025 23,29 23,72 23,15 23,62 1,85% 554.102,00
27.08.2025 23,00 23,28 22,85 23,19 0,96% 378.146,00
26.08.2025 23,33 23,50 22,96 22,97 -2,05% 454.130,00
25.08.2025 23,70 23,83 23,40 23,45 -0,72% 502.869,00
22.08.2025 23,33 23,90 23,07 23,62 2,52% 687.057,00
21.08.2025 22,80 23,11 22,59 23,04 0,70% 667.188,00
20.08.2025 22,90 23,07 22,33 22,88 -0,35% 695.634,00
19.08.2025 24,25 24,44 22,87 22,96 -2,79% 1.063.321,00
18.08.2025 22,37 23,88 22,37 23,62 5,59% 996.957,00
15.08.2025 21,98 22,40 21,95 22,37 1,50% 544.901,00
14.08.2025 22,01 22,41 21,65 22,04 -0,63% 821.982,00
13.08.2025 21,37 22,31 21,13 22,18 3,79% 1.227.468,00
12.08.2025 21,91 22,00 21,21 21,37 -2,20% 1.372.426,00
11.08.2025 21,75 22,00 21,19 21,85 0,64% 2.257.161,00
08.08.2025 22,84 23,05 21,70 21,71 -5,24% 1.232.862,00
07.08.2025 22,40 22,91 22,03 22,91 3,85% 1.371.262,00
06.08.2025 21,78 22,31 21,72 22,06 1,71% 1.287.306,00
05.08.2025 21,94 22,25 21,44 21,69 -1,27% 1.476.406,00
04.08.2025 22,56 22,92 21,86 21,97 -0,50% 1.163.008,00
01.08.2025 22,00 22,44 21,80 22,08 0,00% 1.110.933,00
31.07.2025 22,55 22,98 21,95 22,08 0,23% 1.772.673,00
30.07.2025 22,76 23,88 21,40 22,03 -11,92% 3.402.636,00
29.07.2025 25,45 25,47 24,86 25,01 -1,30% 1.430.457,00
28.07.2025 25,85 25,97 25,14 25,34 -1,67% 624.075,00
25.07.2025 26,08 26,23 25,63 25,77 -0,96% 704.681,00
24.07.2025 26,45 26,62 26,00 26,02 -2,36% 473.533,00
23.07.2025 26,34 26,91 26,08 26,65 2,03% 606.577,00
22.07.2025 25,99 26,53 25,68 26,12 1,08% 709.089,00
21.07.2025 25,65 26,12 25,48 25,84 0,58% 657.667,00
18.07.2025 25,92 25,92 25,40 25,69 -0,43% 616.385,00
17.07.2025 26,10 26,37 25,66 25,80 -1,23% 858.607,00
16.07.2025 26,48 26,60 25,96 26,12 -0,50% 571.826,00
15.07.2025 27,21 27,30 26,24 26,25 -2,81% 472.747,00
14.07.2025 26,96 27,55 26,62 27,01 -0,81% 935.584,00
11.07.2025 27,49 27,98 26,93 27,23 -1,09% 725.631,00
10.07.2025 27,64 27,81 27,16 27,53 -0,79% 1.022.884,00
09.07.2025 27,85 27,90 27,19 27,75 -0,07% 1.012.617,00
08.07.2025 28,72 29,20 27,11 27,77 -3,21% 877.547,00
07.07.2025 28,77 29,05 28,52 28,69 -0,73% 425.816,00
03.07.2025 29,00 29,48 28,76 28,90 -0,69% 288.515,00
02.07.2025 29,81 29,90 29,01 29,10 -2,02% 653.236,00
01.07.2025 29,17 30,66 29,00 29,70 1,26% 1.299.018,00
30.06.2025 28,93 29,74 28,82 29,33 2,41% 991.345,00
27.06.2025 29,16 29,30 28,63 28,64 -1,85% 567.793,00
26.06.2025 29,24 29,46 28,78 29,18 0,41% 357.826,00
25.06.2025 29,54 29,80 29,06 29,06 -0,89% 368.250,00
24.06.2025 29,49 29,81 28,97 29,32 0,93% 479.881,00
23.06.2025 28,97 29,31 28,50 29,05 0,00% 352.697,00
20.06.2025 29,75 29,75 28,51 29,05 -1,92% 419.014,00
18.06.2025 29,66 30,18 29,46 29,62 0,54% 415.814,00
17.06.2025 29,54 29,96 29,21 29,46 -1,41% 368.948,00
16.06.2025 29,57 30,03 29,21 29,88 2,22% 466.404,00
13.06.2025 29,32 29,69 28,96 29,23 -2,31% 489.709,00
12.06.2025 31,32 31,47 29,60 29,92 -5,64% 631.641,00
11.06.2025 31,99 32,30 31,57 31,71 -0,69% 376.755,00
10.06.2025 32,21 32,60 31,78 31,93 -0,78% 388.435,00
09.06.2025 33,79 33,81 31,59 32,18 -4,74% 603.117,00
06.06.2025 33,74 33,96 33,39 33,78 1,17% 283.077,00
05.06.2025 33,80 34,07 33,06 33,39 -0,30% 408.089,00
04.06.2025 33,03 33,58 32,66 33,49 2,57% 483.123,00
03.06.2025 32,79 33,08 32,48 32,65 -0,88% 404.951,00
02.06.2025 32,27 33,12 31,20 32,94 1,60% 732.253,00
30.05.2025 32,16 32,49 31,71 32,42 1,00% 580.423,00
29.05.2025 32,90 33,07 31,88 32,10 -1,86% 342.032,00
28.05.2025 32,92 33,06 32,53 32,71 -0,34% 352.426,00
27.05.2025 33,80 34,13 32,69 32,82 -2,78% 639.994,00
23.05.2025 32,80 33,89 32,62 33,76 1,84% 549.838,00
22.05.2025 32,12 33,44 32,12 33,15 2,92% 542.316,00
21.05.2025 31,30 32,88 31,30 32,21 1,32% 530.251,00
20.05.2025 31,19 32,14 31,04 31,79 0,73% 523.731,00
19.05.2025 31,22 31,57 30,89 31,56 -2,02% 616.107,00
16.05.2025 31,64 32,25 31,31 32,21 1,64% 447.206,00
15.05.2025 32,24 32,24 31,20 31,69 -2,25% 605.711,00
14.05.2025 32,00 32,42 31,67 32,42 0,06% 741.049,00
13.05.2025 31,45 32,52 31,45 32,40 1,95% 628.593,00
12.05.2025 31,50 31,91 30,69 31,78 3,38% 689.432,00
09.05.2025 29,67 30,83 29,58 30,74 4,13% 771.103,00
08.05.2025 29,69 30,31 29,11 29,52 1,34% 1.208.660,00
07.05.2025 26,87 29,17 26,60 29,13 8,73% 1.616.574,00
06.05.2025 26,27 27,52 26,04 26,79 1,86% 823.766,00
05.05.2025 26,19 26,88 26,15 26,30 -0,94% 417.738,00
02.05.2025 26,27 26,64 26,20 26,55 1,65% 326.775,00
01.05.2025 25,72 26,36 25,66 26,12 2,63% 706.356,00
30.04.2025 26,26 26,26 25,22 25,45 -4,50% 462.525,00
29.04.2025 26,44 26,95 26,43 26,65 0,87% 298.614,00
28.04.2025 26,71 27,20 26,37 26,42 -1,86% 659.095,00
25.04.2025 26,52 26,94 26,33 26,92 1,05% 358.064,00
24.04.2025 25,82 26,77 25,66 26,64 3,30% 458.760,00
23.04.2025 25,95 26,31 25,56 25,79 2,63% 433.413,00
22.04.2025 24,54 25,26 24,30 25,13 3,89% 378.977,00
21.04.2025 24,50 24,50 23,86 24,19 -1,79% 294.679,00
17.04.2025 24,64 25,11 24,24 24,63 -0,48% 303.263,00
16.04.2025 25,00 25,30 24,31 24,75 -1,98% 333.592,00
15.04.2025 24,83 25,48 24,54 25,25 2,31% 327.832,00
14.04.2025 25,37 25,44 24,28 24,68 -1,36% 532.340,00