29,000$
-0,62%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 29,16 | 29,30 | 28,63 | 28,64 | -1,85% | 567.793,00 |
| 26.06.2025 | 29,24 | 29,46 | 28,78 | 29,18 | 0,41% | 357.826,00 |
| 25.06.2025 | 29,54 | 29,80 | 29,06 | 29,06 | -0,89% | 368.250,00 |
| 24.06.2025 | 29,49 | 29,81 | 28,97 | 29,32 | 0,93% | 479.881,00 |
| 23.06.2025 | 28,97 | 29,31 | 28,50 | 29,05 | 0,00% | 352.697,00 |
| 20.06.2025 | 29,75 | 29,75 | 28,51 | 29,05 | -1,92% | 419.014,00 |
| 18.06.2025 | 29,66 | 30,18 | 29,46 | 29,62 | 0,54% | 415.814,00 |
| 17.06.2025 | 29,54 | 29,96 | 29,21 | 29,46 | -1,41% | 368.948,00 |
| 16.06.2025 | 29,57 | 30,03 | 29,21 | 29,88 | 2,22% | 466.404,00 |
| 13.06.2025 | 29,32 | 29,69 | 28,96 | 29,23 | -2,31% | 489.709,00 |
| 12.06.2025 | 31,32 | 31,47 | 29,60 | 29,92 | -5,64% | 631.641,00 |
| 11.06.2025 | 31,99 | 32,30 | 31,57 | 31,71 | -0,69% | 376.755,00 |
| 10.06.2025 | 32,21 | 32,60 | 31,78 | 31,93 | -0,78% | 388.435,00 |
| 09.06.2025 | 33,79 | 33,81 | 31,59 | 32,18 | -4,74% | 603.117,00 |
| 06.06.2025 | 33,74 | 33,96 | 33,39 | 33,78 | 1,17% | 283.077,00 |
| 05.06.2025 | 33,80 | 34,07 | 33,06 | 33,39 | -0,30% | 408.089,00 |
| 04.06.2025 | 33,03 | 33,58 | 32,66 | 33,49 | 2,57% | 483.123,00 |
| 03.06.2025 | 32,79 | 33,08 | 32,48 | 32,65 | -0,88% | 404.951,00 |
| 02.06.2025 | 32,27 | 33,12 | 31,20 | 32,94 | 1,60% | 732.253,00 |
| 30.05.2025 | 32,16 | 32,49 | 31,71 | 32,42 | 1,00% | 580.423,00 |
| 29.05.2025 | 32,90 | 33,07 | 31,88 | 32,10 | -1,86% | 342.032,00 |
| 28.05.2025 | 32,92 | 33,06 | 32,53 | 32,71 | -0,34% | 352.426,00 |
| 27.05.2025 | 33,80 | 34,13 | 32,69 | 32,82 | -2,78% | 639.994,00 |
| 23.05.2025 | 32,80 | 33,89 | 32,62 | 33,76 | 1,84% | 549.838,00 |
| 22.05.2025 | 32,12 | 33,44 | 32,12 | 33,15 | 2,92% | 542.316,00 |
| 21.05.2025 | 31,30 | 32,88 | 31,30 | 32,21 | 1,32% | 530.251,00 |
| 20.05.2025 | 31,19 | 32,14 | 31,04 | 31,79 | 0,73% | 523.731,00 |
| 19.05.2025 | 31,22 | 31,57 | 30,89 | 31,56 | -2,02% | 616.107,00 |
| 16.05.2025 | 31,64 | 32,25 | 31,31 | 32,21 | 1,64% | 447.206,00 |
| 15.05.2025 | 32,24 | 32,24 | 31,20 | 31,69 | -2,25% | 605.711,00 |
| 14.05.2025 | 32,00 | 32,42 | 31,67 | 32,42 | 0,06% | 741.049,00 |
| 13.05.2025 | 31,45 | 32,52 | 31,45 | 32,40 | 1,95% | 628.593,00 |
| 12.05.2025 | 31,50 | 31,91 | 30,69 | 31,78 | 3,38% | 689.432,00 |
| 09.05.2025 | 29,67 | 30,83 | 29,58 | 30,74 | 4,13% | 771.103,00 |
| 08.05.2025 | 29,69 | 30,31 | 29,11 | 29,52 | 1,34% | 1.208.660,00 |
| 07.05.2025 | 26,87 | 29,17 | 26,60 | 29,13 | 8,73% | 1.616.574,00 |
| 06.05.2025 | 26,27 | 27,52 | 26,04 | 26,79 | 1,86% | 823.766,00 |
| 05.05.2025 | 26,19 | 26,88 | 26,15 | 26,30 | -0,94% | 417.738,00 |
| 02.05.2025 | 26,27 | 26,64 | 26,20 | 26,55 | 1,65% | 326.775,00 |
| 01.05.2025 | 25,72 | 26,36 | 25,66 | 26,12 | 2,63% | 706.356,00 |
| 30.04.2025 | 26,26 | 26,26 | 25,22 | 25,45 | -4,50% | 462.525,00 |
| 29.04.2025 | 26,44 | 26,95 | 26,43 | 26,65 | 0,87% | 298.614,00 |
| 28.04.2025 | 26,71 | 27,20 | 26,37 | 26,42 | -1,86% | 659.095,00 |
| 25.04.2025 | 26,52 | 26,94 | 26,33 | 26,92 | 1,05% | 358.064,00 |
| 24.04.2025 | 25,82 | 26,77 | 25,66 | 26,64 | 3,30% | 458.760,00 |
| 23.04.2025 | 25,95 | 26,31 | 25,56 | 25,79 | 2,63% | 433.413,00 |
| 22.04.2025 | 24,54 | 25,26 | 24,30 | 25,13 | 3,89% | 378.977,00 |
| 21.04.2025 | 24,50 | 24,50 | 23,86 | 24,19 | -1,79% | 294.679,00 |
| 17.04.2025 | 24,64 | 25,11 | 24,24 | 24,63 | -0,48% | 303.263,00 |
| 16.04.2025 | 25,00 | 25,30 | 24,31 | 24,75 | -1,98% | 333.592,00 |
| 15.04.2025 | 24,83 | 25,48 | 24,54 | 25,25 | 2,31% | 327.832,00 |
| 14.04.2025 | 25,37 | 25,44 | 24,28 | 24,68 | -1,36% | 532.340,00 |
| 11.04.2025 | 24,57 | 25,24 | 23,80 | 25,02 | 2,08% | 540.688,00 |
| 10.04.2025 | 24,68 | 25,32 | 24,18 | 24,51 | -2,89% | 483.386,00 |
| 09.04.2025 | 22,90 | 25,55 | 22,83 | 25,24 | 9,79% | 613.196,00 |
| 08.04.2025 | 23,81 | 24,15 | 22,59 | 22,99 | -1,79% | 631.574,00 |
| 07.04.2025 | 21,01 | 24,29 | 20,83 | 23,41 | 5,45% | 1.243.488,00 |
| 04.04.2025 | 23,00 | 23,05 | 21,40 | 22,20 | -5,29% | 831.603,00 |
| 03.04.2025 | 23,25 | 23,67 | 22,69 | 23,44 | -4,29% | 602.635,00 |
| 02.04.2025 | 23,59 | 24,83 | 23,50 | 24,49 | 2,17% | 473.024,00 |
| 01.04.2025 | 23,70 | 24,10 | 23,44 | 23,97 | 1,22% | 488.766,00 |
| 31.03.2025 | 23,80 | 23,84 | 23,10 | 23,68 | -2,67% | 405.270,00 |
| 28.03.2025 | 25,05 | 25,06 | 23,97 | 24,33 | -2,95% | 371.422,00 |
| 27.03.2025 | 26,09 | 26,10 | 25,07 | 25,07 | -3,98% | 244.489,00 |
| 26.03.2025 | 26,58 | 26,58 | 25,65 | 26,11 | -1,47% | 290.727,00 |
| 25.03.2025 | 26,20 | 26,60 | 26,13 | 26,50 | 0,76% | 286.835,00 |
| 24.03.2025 | 25,99 | 26,36 | 25,90 | 26,30 | 2,37% | 404.472,00 |
| 21.03.2025 | 25,36 | 26,10 | 25,26 | 25,69 | -0,73% | 507.417,00 |
| 20.03.2025 | 25,44 | 26,20 | 25,34 | 25,88 | 2,17% | 370.402,00 |
| 19.03.2025 | 25,30 | 25,81 | 25,11 | 25,33 | 0,44% | 322.220,00 |
| 18.03.2025 | 26,21 | 26,26 | 25,17 | 25,22 | -4,58% | 429.994,00 |
| 17.03.2025 | 25,60 | 26,79 | 25,45 | 26,43 | 3,08% | 793.967,00 |
| 14.03.2025 | 25,79 | 26,10 | 24,97 | 25,64 | 0,75% | 806.019,00 |
| 13.03.2025 | 26,64 | 26,64 | 25,02 | 25,45 | -4,32% | 651.609,00 |
| 12.03.2025 | 27,05 | 27,42 | 25,96 | 26,60 | 0,80% | 635.068,00 |
| 11.03.2025 | 26,06 | 26,85 | 25,25 | 26,39 | 6,58% | 921.209,00 |
| 10.03.2025 | 25,00 | 25,22 | 24,31 | 24,76 | -2,90% | 787.659,00 |
| 07.03.2025 | 25,22 | 25,79 | 24,38 | 25,50 | 1,11% | 795.689,00 |
| 06.03.2025 | 25,26 | 26,29 | 24,97 | 25,22 | -1,75% | 617.151,00 |
| 05.03.2025 | 25,23 | 25,74 | 24,81 | 25,67 | 1,78% | 609.684,00 |
| 04.03.2025 | 24,65 | 25,50 | 23,74 | 25,22 | 0,52% | 928.926,00 |
| 03.03.2025 | 27,00 | 27,02 | 25,09 | 25,09 | -6,69% | 775.302,00 |
| 28.02.2025 | 25,90 | 27,01 | 25,40 | 26,89 | 2,95% | 864.285,00 |
| 27.02.2025 | 26,43 | 26,73 | 25,70 | 26,12 | 0,00% | 841.790,00 |
| 26.02.2025 | 26,01 | 26,64 | 25,93 | 26,12 | 1,36% | 554.722,00 |
| 25.02.2025 | 26,31 | 26,45 | 25,08 | 25,77 | -3,01% | 888.549,00 |
| 24.02.2025 | 25,88 | 26,80 | 25,70 | 26,57 | 3,39% | 1.239.882,00 |
| 21.02.2025 | 27,66 | 28,09 | 25,67 | 25,70 | -7,72% | 1.627.864,00 |
| 20.02.2025 | 29,59 | 29,59 | 27,02 | 27,85 | -7,87% | 1.979.113,00 |
| 19.02.2025 | 33,59 | 35,40 | 29,56 | 30,23 | -8,56% | 2.593.831,00 |
| 18.02.2025 | 34,06 | 34,67 | 32,69 | 33,06 | -0,90% | 1.536.673,00 |
| 14.02.2025 | 32,75 | 33,39 | 32,50 | 33,36 | 1,58% | 605.774,00 |
| 13.02.2025 | 32,94 | 33,46 | 31,16 | 32,84 | 0,89% | 625.528,00 |
| 12.02.2025 | 31,00 | 32,80 | 30,98 | 32,55 | 3,17% | 420.768,00 |
| 11.02.2025 | 31,61 | 32,30 | 31,18 | 31,55 | -1,71% | 312.001,00 |
| 10.02.2025 | 31,35 | 32,96 | 31,35 | 32,10 | 2,79% | 475.012,00 |
| 07.02.2025 | 31,38 | 32,41 | 31,10 | 31,23 | -0,64% | 542.851,00 |
| 06.02.2025 | 30,93 | 31,43 | 30,45 | 31,43 | 2,44% | 436.872,00 |
| 05.02.2025 | 30,36 | 30,98 | 30,36 | 30,68 | -0,32% | 418.250,00 |
| 04.02.2025 | 29,80 | 30,98 | 29,80 | 30,78 | 3,81% | 619.883,00 |