20,310$
0,64%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 20,31 | 20,59 | 20,02 | 20,32 | 0,69% | 689.872,00 |
| 18.11.2025 | 20,20 | 20,47 | 19,82 | 20,18 | -1,18% | 823.022,00 |
| 17.11.2025 | 21,73 | 21,76 | 20,36 | 20,42 | -6,29% | 856.096,00 |
| 14.11.2025 | 22,10 | 22,15 | 21,51 | 21,79 | -2,42% | 681.959,00 |
| 13.11.2025 | 21,80 | 22,38 | 21,38 | 22,33 | 1,73% | 845.389,00 |
| 12.11.2025 | 22,55 | 22,70 | 21,82 | 21,95 | -2,01% | 825.561,00 |
| 11.11.2025 | 21,85 | 22,43 | 21,81 | 22,40 | 2,61% | 796.724,00 |
| 10.11.2025 | 21,15 | 22,04 | 21,00 | 21,83 | 4,50% | 948.863,00 |
| 07.11.2025 | 19,81 | 20,97 | 19,69 | 20,89 | 4,55% | 880.520,00 |
| 06.11.2025 | 20,35 | 21,00 | 19,96 | 19,98 | -2,82% | 1.205.542,00 |
| 05.11.2025 | 22,65 | 22,84 | 20,20 | 20,56 | -4,95% | 1.898.061,00 |
| 04.11.2025 | 22,31 | 22,44 | 21,60 | 21,63 | -2,70% | 1.238.778,00 |
| 03.11.2025 | 22,51 | 22,83 | 22,08 | 22,23 | -1,81% | 686.947,00 |
| 31.10.2025 | 22,30 | 22,69 | 22,25 | 22,64 | 2,07% | 648.049,00 |
| 30.10.2025 | 22,67 | 22,86 | 22,17 | 22,18 | -2,97% | 761.196,00 |
| 29.10.2025 | 23,25 | 23,30 | 22,53 | 22,86 | -3,14% | 839.679,00 |
| 28.10.2025 | 23,67 | 23,69 | 23,14 | 23,60 | 1,72% | 608.010,00 |
| 27.10.2025 | 23,08 | 23,85 | 23,01 | 23,20 | 1,05% | 1.096.920,00 |
| 24.10.2025 | 22,82 | 23,45 | 22,78 | 22,96 | 0,22% | 1.119.919,00 |
| 23.10.2025 | 22,53 | 23,28 | 22,47 | 22,91 | 1,64% | 451.431,00 |
| 22.10.2025 | 22,91 | 23,06 | 22,34 | 22,54 | -2,55% | 387.572,00 |
| 21.10.2025 | 22,54 | 23,26 | 22,51 | 23,13 | 1,67% | 371.189,00 |
| 20.10.2025 | 22,58 | 22,83 | 22,23 | 22,75 | 3,93% | 592.636,00 |
| 17.10.2025 | 21,86 | 22,13 | 21,70 | 21,89 | -0,95% | 516.894,00 |
| 16.10.2025 | 22,73 | 22,90 | 21,91 | 22,10 | -2,69% | 436.625,00 |
| 15.10.2025 | 22,90 | 22,99 | 22,53 | 22,71 | -0,26% | 361.088,00 |
| 14.10.2025 | 22,60 | 22,88 | 22,37 | 22,77 | 0,57% | 478.213,00 |
| 13.10.2025 | 22,85 | 22,90 | 22,10 | 22,64 | -0,70% | 605.333,00 |
| 10.10.2025 | 23,56 | 23,56 | 22,60 | 22,80 | -2,61% | 648.285,00 |
| 09.10.2025 | 24,10 | 24,19 | 23,20 | 23,41 | -2,25% | 565.386,00 |
| 08.10.2025 | 23,63 | 24,00 | 23,42 | 23,95 | 1,87% | 563.469,00 |
| 07.10.2025 | 24,28 | 24,39 | 23,41 | 23,51 | -2,12% | 453.613,00 |
| 06.10.2025 | 23,54 | 24,21 | 23,25 | 24,02 | 2,56% | 569.547,00 |
| 03.10.2025 | 23,62 | 23,88 | 23,31 | 23,42 | -0,30% | 78.023,00 |
| 02.10.2025 | 23,36 | 23,58 | 23,15 | 23,49 | 1,03% | 648.251,00 |
| 01.10.2025 | 24,20 | 24,32 | 23,22 | 23,25 | -4,75% | 1.036.595,00 |
| 30.09.2025 | 25,58 | 25,58 | 23,88 | 24,41 | -3,75% | 785.416,00 |
| 29.09.2025 | 25,60 | 25,74 | 25,21 | 25,36 | 0,32% | 556.623,00 |
| 26.09.2025 | 24,87 | 25,46 | 24,87 | 25,28 | 1,73% | 537.149,00 |
| 25.09.2025 | 24,75 | 24,96 | 24,37 | 24,85 | -0,80% | 545.203,00 |
| 24.09.2025 | 25,60 | 25,73 | 25,02 | 25,05 | -2,26% | 762.079,00 |
| 23.09.2025 | 25,85 | 26,00 | 25,49 | 25,63 | 1,14% | 848.820,00 |
| 22.09.2025 | 26,50 | 26,59 | 25,33 | 25,34 | -4,99% | 819.826,00 |
| 19.09.2025 | 25,73 | 28,00 | 25,73 | 26,67 | 5,79% | 2.363.180,00 |
| 18.09.2025 | 24,61 | 25,24 | 24,57 | 25,21 | 3,53% | 855.529,00 |
| 17.09.2025 | 23,33 | 24,64 | 23,32 | 24,35 | 4,87% | 903.553,00 |
| 16.09.2025 | 22,65 | 23,75 | 22,64 | 23,22 | 1,26% | 796.973,00 |
| 15.09.2025 | 23,84 | 24,40 | 22,10 | 22,93 | -3,86% | 2.010.875,00 |
| 12.09.2025 | 23,76 | 24,10 | 23,64 | 23,85 | 0,34% | 558.003,00 |
| 11.09.2025 | 23,50 | 23,90 | 23,27 | 23,77 | 2,28% | 451.536,00 |
| 10.09.2025 | 23,69 | 23,74 | 23,08 | 23,24 | -1,82% | 650.960,00 |
| 09.09.2025 | 23,99 | 24,18 | 23,48 | 23,67 | -2,23% | 618.599,00 |
| 08.09.2025 | 23,87 | 24,43 | 23,33 | 24,21 | 2,15% | 504.527,00 |
| 05.09.2025 | 23,56 | 24,18 | 23,48 | 23,70 | 1,28% | 356.252,00 |
| 04.09.2025 | 23,51 | 23,53 | 23,07 | 23,40 | 0,00% | 302.295,00 |
| 03.09.2025 | 23,04 | 23,54 | 23,02 | 23,40 | 1,25% | 305.218,00 |
| 02.09.2025 | 23,12 | 23,50 | 22,77 | 23,11 | -1,87% | 436.024,00 |
| 29.08.2025 | 23,60 | 24,00 | 23,53 | 23,55 | -0,30% | 467.195,00 |
| 28.08.2025 | 23,29 | 23,72 | 23,15 | 23,62 | 1,85% | 554.102,00 |
| 27.08.2025 | 23,00 | 23,28 | 22,85 | 23,19 | 0,96% | 378.146,00 |
| 26.08.2025 | 23,33 | 23,50 | 22,96 | 22,97 | -2,05% | 454.130,00 |
| 25.08.2025 | 23,70 | 23,83 | 23,40 | 23,45 | -0,72% | 502.869,00 |
| 22.08.2025 | 23,33 | 23,90 | 23,07 | 23,62 | 2,52% | 687.057,00 |
| 21.08.2025 | 22,80 | 23,11 | 22,59 | 23,04 | 0,70% | 667.188,00 |
| 20.08.2025 | 22,90 | 23,07 | 22,33 | 22,88 | -0,35% | 695.634,00 |
| 19.08.2025 | 24,25 | 24,44 | 22,87 | 22,96 | -2,79% | 1.063.321,00 |
| 18.08.2025 | 22,37 | 23,88 | 22,37 | 23,62 | 5,59% | 996.957,00 |
| 15.08.2025 | 21,98 | 22,40 | 21,95 | 22,37 | 1,50% | 544.901,00 |
| 14.08.2025 | 22,01 | 22,41 | 21,65 | 22,04 | -0,63% | 821.982,00 |
| 13.08.2025 | 21,37 | 22,31 | 21,13 | 22,18 | 3,79% | 1.227.468,00 |
| 12.08.2025 | 21,91 | 22,00 | 21,21 | 21,37 | -2,20% | 1.372.426,00 |
| 11.08.2025 | 21,75 | 22,00 | 21,19 | 21,85 | 0,64% | 2.257.161,00 |
| 08.08.2025 | 22,84 | 23,05 | 21,70 | 21,71 | -5,24% | 1.232.862,00 |
| 07.08.2025 | 22,40 | 22,91 | 22,03 | 22,91 | 3,85% | 1.371.262,00 |
| 06.08.2025 | 21,78 | 22,31 | 21,72 | 22,06 | 1,71% | 1.287.306,00 |
| 05.08.2025 | 21,94 | 22,25 | 21,44 | 21,69 | -1,27% | 1.476.406,00 |
| 04.08.2025 | 22,56 | 22,92 | 21,86 | 21,97 | -0,50% | 1.163.008,00 |
| 01.08.2025 | 22,00 | 22,44 | 21,80 | 22,08 | 0,00% | 1.110.933,00 |
| 31.07.2025 | 22,55 | 22,98 | 21,95 | 22,08 | 0,23% | 1.772.673,00 |
| 30.07.2025 | 22,76 | 23,88 | 21,40 | 22,03 | -11,92% | 3.402.636,00 |
| 29.07.2025 | 25,45 | 25,47 | 24,86 | 25,01 | -1,30% | 1.430.457,00 |
| 28.07.2025 | 25,85 | 25,97 | 25,14 | 25,34 | -1,67% | 624.075,00 |
| 25.07.2025 | 26,08 | 26,23 | 25,63 | 25,77 | -0,96% | 704.681,00 |
| 24.07.2025 | 26,45 | 26,62 | 26,00 | 26,02 | -2,36% | 473.533,00 |
| 23.07.2025 | 26,34 | 26,91 | 26,08 | 26,65 | 2,03% | 606.577,00 |
| 22.07.2025 | 25,99 | 26,53 | 25,68 | 26,12 | 1,08% | 709.089,00 |
| 21.07.2025 | 25,65 | 26,12 | 25,48 | 25,84 | 0,58% | 657.667,00 |
| 18.07.2025 | 25,92 | 25,92 | 25,40 | 25,69 | -0,43% | 616.385,00 |
| 17.07.2025 | 26,10 | 26,37 | 25,66 | 25,80 | -1,23% | 858.607,00 |
| 16.07.2025 | 26,48 | 26,60 | 25,96 | 26,12 | -0,50% | 571.826,00 |
| 15.07.2025 | 27,21 | 27,30 | 26,24 | 26,25 | -2,81% | 472.747,00 |
| 14.07.2025 | 26,96 | 27,55 | 26,62 | 27,01 | -0,81% | 935.584,00 |
| 11.07.2025 | 27,49 | 27,98 | 26,93 | 27,23 | -1,09% | 725.631,00 |
| 10.07.2025 | 27,64 | 27,81 | 27,16 | 27,53 | -0,79% | 1.022.884,00 |
| 09.07.2025 | 27,85 | 27,90 | 27,19 | 27,75 | -0,07% | 1.012.617,00 |
| 08.07.2025 | 28,72 | 29,20 | 27,11 | 27,77 | -3,21% | 877.547,00 |
| 07.07.2025 | 28,77 | 29,05 | 28,52 | 28,69 | -0,73% | 425.816,00 |
| 03.07.2025 | 29,00 | 29,48 | 28,76 | 28,90 | -0,69% | 288.515,00 |
| 02.07.2025 | 29,81 | 29,90 | 29,01 | 29,10 | -2,02% | 653.236,00 |
| 01.07.2025 | 29,17 | 30,66 | 29,00 | 29,70 | 1,26% | 1.299.018,00 |