11,760$
4,44%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,30 | 12,04 | 11,30 | 11,75 | 4,35% | 844.413,00 |
| 06.05.2026 | 11,60 | 11,65 | 11,22 | 11,26 | -2,68% | 659.752,00 |
| 05.05.2026 | 11,61 | 11,76 | 11,43 | 11,57 | 0,00% | 519.795,00 |
| 04.05.2026 | 12,15 | 12,39 | 11,57 | 11,57 | -4,77% | 723.091,00 |
| 01.05.2026 | 11,80 | 12,34 | 11,77 | 12,15 | 4,38% | 893.651,00 |
| 30.04.2026 | 12,06 | 12,06 | 11,37 | 11,64 | -3,96% | 1.350.549,00 |
| 29.04.2026 | 12,15 | 13,24 | 11,72 | 12,12 | 16,99% | 4.197.347,00 |
| 28.04.2026 | 10,71 | 10,82 | 10,22 | 10,36 | -2,54% | 899.920,00 |
| 27.04.2026 | 10,57 | 10,86 | 10,44 | 10,63 | -0,09% | 623.465,00 |
| 24.04.2026 | 10,23 | 10,65 | 10,21 | 10,64 | 4,21% | 508.405,00 |
| 23.04.2026 | 10,49 | 10,54 | 10,00 | 10,21 | -4,49% | 805.766,00 |
| 22.04.2026 | 10,67 | 10,97 | 10,56 | 10,69 | 1,62% | 586.051,00 |
| 21.04.2026 | 10,77 | 11,02 | 10,48 | 10,52 | -2,05% | 1.101.904,00 |
| 20.04.2026 | 10,81 | 10,90 | 10,45 | 10,74 | -1,56% | 911.419,00 |
| 17.04.2026 | 10,92 | 11,39 | 10,73 | 10,91 | 0,09% | 1.030.285,00 |
| 16.04.2026 | 10,79 | 10,93 | 10,68 | 10,90 | 2,44% | 601.299,00 |
| 15.04.2026 | 10,50 | 10,92 | 10,46 | 10,64 | 1,04% | 633.944,00 |
| 14.04.2026 | 10,63 | 10,88 | 10,37 | 10,53 | 0,19% | 793.352,00 |
| 13.04.2026 | 10,18 | 10,58 | 9,86 | 10,51 | 1,94% | 953.150,00 |
| 10.04.2026 | 10,24 | 10,50 | 10,13 | 10,31 | 1,18% | 651.433,00 |
| 09.04.2026 | 10,03 | 10,27 | 9,85 | 10,19 | 0,59% | 603.106,00 |
| 08.04.2026 | 10,62 | 10,75 | 10,10 | 10,13 | -0,20% | 522.167,00 |
| 07.04.2026 | 10,14 | 10,28 | 10,05 | 10,15 | -1,26% | 537.969,00 |
| 06.04.2026 | 10,05 | 10,55 | 10,02 | 10,28 | 2,49% | 574.585,00 |
| 02.04.2026 | 9,93 | 10,19 | 9,75 | 10,03 | -1,18% | 579.671,00 |
| 01.04.2026 | 10,15 | 10,26 | 9,79 | 10,15 | 1,30% | 605.010,00 |
| 31.03.2026 | 9,92 | 10,17 | 9,83 | 10,02 | 2,04% | 683.438,00 |
| 30.03.2026 | 9,81 | 9,99 | 9,67 | 9,82 | 0,61% | 764.856,00 |
| 27.03.2026 | 9,93 | 10,01 | 9,74 | 9,76 | -3,56% | 944.967,00 |
| 26.03.2026 | 9,91 | 10,33 | 9,91 | 10,12 | 0,90% | 691.432,00 |
| 25.03.2026 | 10,21 | 10,30 | 9,81 | 10,03 | 0,00% | 729.067,00 |
| 24.03.2026 | 10,03 | 10,15 | 9,88 | 10,03 | -1,28% | 872.659,00 |
| 23.03.2026 | 10,25 | 10,41 | 10,01 | 10,16 | -0,88% | 1.108.461,00 |
| 20.03.2026 | 10,07 | 10,48 | 9,90 | 10,25 | 0,49% | 764.295,00 |
| 19.03.2026 | 10,36 | 10,54 | 9,94 | 10,20 | -3,23% | 1.276.500,00 |
| 18.03.2026 | 10,77 | 11,12 | 10,53 | 10,54 | -4,09% | 664.983,00 |
| 17.03.2026 | 10,58 | 11,26 | 10,52 | 10,99 | 5,07% | 911.763,00 |
| 16.03.2026 | 10,52 | 10,65 | 10,39 | 10,46 | 0,00% | 627.561,00 |
| 13.03.2026 | 10,45 | 10,62 | 10,29 | 10,46 | 1,06% | 941.940,00 |
| 12.03.2026 | 10,82 | 10,97 | 10,32 | 10,35 | -4,43% | 743.194,00 |
| 11.03.2026 | 10,98 | 11,31 | 10,76 | 10,83 | -0,91% | 955.491,00 |
| 10.03.2026 | 11,23 | 11,23 | 10,68 | 10,93 | -2,93% | 804.715,00 |
| 09.03.2026 | 11,04 | 11,26 | 10,77 | 11,26 | -0,62% | 938.465,00 |
| 06.03.2026 | 11,23 | 11,33 | 10,93 | 11,33 | -0,44% | 770.926,00 |
| 05.03.2026 | 10,87 | 11,51 | 10,87 | 11,38 | 4,69% | 1.391.891,00 |
| 04.03.2026 | 10,78 | 10,92 | 10,57 | 10,87 | 1,68% | 710.326,00 |
| 03.03.2026 | 10,22 | 10,88 | 10,15 | 10,69 | 2,30% | 1.016.461,00 |
| 02.03.2026 | 10,15 | 10,62 | 10,15 | 10,45 | -3,51% | 1.588.951,00 |
| 27.02.2026 | 11,49 | 11,78 | 10,64 | 10,83 | -7,36% | 2.059.383,00 |
| 26.02.2026 | 11,21 | 12,29 | 11,21 | 11,69 | 5,51% | 2.702.510,00 |
| 25.02.2026 | 11,07 | 11,30 | 10,88 | 11,08 | 0,18% | 1.494.753,00 |
| 24.02.2026 | 10,68 | 11,17 | 10,50 | 11,06 | 3,85% | 2.028.363,00 |
| 23.02.2026 | 11,55 | 11,55 | 10,63 | 10,65 | -8,82% | 2.185.842,00 |
| 20.02.2026 | 11,24 | 12,03 | 11,24 | 11,68 | 3,18% | 2.620.842,00 |
| 19.02.2026 | 11,81 | 11,82 | 11,01 | 11,32 | -8,34% | 4.095.776,00 |
| 18.02.2026 | 10,31 | 12,59 | 10,25 | 12,35 | -5,73% | 7.083.530,00 |
| 17.02.2026 | 14,41 | 14,50 | 13,07 | 13,10 | -8,65% | 3.382.813,00 |
| 13.02.2026 | 13,59 | 14,55 | 13,59 | 14,34 | 3,91% | 1.260.398,00 |
| 12.02.2026 | 14,56 | 14,56 | 13,47 | 13,80 | -4,43% | 2.098.276,00 |
| 11.02.2026 | 15,48 | 15,52 | 14,30 | 14,44 | -6,78% | 2.042.925,00 |
| 10.02.2026 | 15,00 | 15,59 | 14,65 | 15,49 | -0,51% | 1.663.281,00 |
| 09.02.2026 | 15,42 | 15,70 | 15,21 | 15,57 | 0,71% | 1.381.057,00 |
| 06.02.2026 | 15,27 | 15,55 | 15,10 | 15,46 | 1,98% | 797.412,00 |
| 05.02.2026 | 15,80 | 16,36 | 15,07 | 15,16 | -4,29% | 1.360.728,00 |
| 04.02.2026 | 16,13 | 16,18 | 15,30 | 15,84 | -1,31% | 1.489.431,00 |
| 03.02.2026 | 16,75 | 16,76 | 15,53 | 16,05 | -5,03% | 2.443.844,00 |
| 02.02.2026 | 16,71 | 17,32 | 16,51 | 16,90 | 0,90% | 1.319.205,00 |
| 30.01.2026 | 16,93 | 17,09 | 16,51 | 16,75 | -1,82% | 1.003.088,00 |
| 29.01.2026 | 16,98 | 17,07 | 16,50 | 17,06 | 0,41% | 1.011.885,00 |
| 28.01.2026 | 16,73 | 17,34 | 16,68 | 16,99 | 1,80% | 1.202.050,00 |
| 27.01.2026 | 16,61 | 16,76 | 15,95 | 16,69 | 0,06% | 1.674.868,00 |
| 26.01.2026 | 16,23 | 16,74 | 16,16 | 16,68 | 3,22% | 1.020.791,00 |
| 23.01.2026 | 16,50 | 16,58 | 16,08 | 16,16 | -2,00% | 1.151.257,00 |
| 22.01.2026 | 16,07 | 16,65 | 16,06 | 16,49 | 5,03% | 1.926.196,00 |
| 21.01.2026 | 15,90 | 16,01 | 15,61 | 15,70 | -0,51% | 1.184.989,00 |
| 20.01.2026 | 16,20 | 16,32 | 15,76 | 15,78 | -4,77% | 1.410.657,00 |
| 16.01.2026 | 17,07 | 17,11 | 16,48 | 16,57 | -2,93% | 1.128.132,00 |
| 15.01.2026 | 17,35 | 17,38 | 16,92 | 17,07 | -1,22% | 881.508,00 |
| 14.01.2026 | 17,30 | 17,35 | 17,05 | 17,28 | -0,46% | 942.598,00 |
| 13.01.2026 | 18,25 | 18,45 | 17,32 | 17,36 | -4,82% | 1.207.007,00 |
| 12.01.2026 | 18,13 | 18,65 | 17,95 | 18,24 | 0,55% | 1.357.305,00 |
| 09.01.2026 | 18,37 | 18,58 | 17,76 | 18,14 | -1,09% | 1.239.896,00 |
| 08.01.2026 | 19,60 | 19,70 | 18,25 | 18,34 | -7,05% | 1.687.650,00 |
| 07.01.2026 | 20,00 | 20,17 | 19,55 | 19,73 | -0,90% | 746.284,00 |
| 06.01.2026 | 19,76 | 20,00 | 19,51 | 19,91 | 0,96% | 963.024,00 |
| 05.01.2026 | 19,85 | 20,35 | 19,67 | 19,72 | 0,20% | 833.485,00 |
| 02.01.2026 | 19,84 | 20,29 | 19,63 | 19,68 | -0,40% | 971.311,00 |
| 31.12.2025 | 19,67 | 19,84 | 19,46 | 19,76 | 0,25% | 877.211,00 |
| 30.12.2025 | 19,60 | 19,76 | 19,50 | 19,71 | 0,05% | 1.010.876,00 |
| 29.12.2025 | 19,78 | 19,86 | 19,58 | 19,70 | -0,30% | 774.665,00 |
| 26.12.2025 | 19,92 | 20,09 | 19,71 | 19,76 | -1,05% | 1.160.798,00 |
| 24.12.2025 | 19,72 | 20,17 | 19,58 | 19,97 | 0,71% | 500.073,00 |
| 23.12.2025 | 19,93 | 19,99 | 19,44 | 19,83 | -0,60% | 1.135.169,00 |
| 22.12.2025 | 19,91 | 20,27 | 19,73 | 19,95 | 0,15% | 746.322,00 |
| 19.12.2025 | 19,94 | 20,02 | 19,74 | 19,92 | 0,10% | 896.704,00 |
| 18.12.2025 | 20,21 | 20,30 | 19,77 | 19,90 | -0,15% | 1.272.111,00 |
| 17.12.2025 | 20,40 | 20,76 | 19,93 | 19,93 | -2,40% | 607.329,00 |
| 16.12.2025 | 19,99 | 20,75 | 19,99 | 20,42 | 2,20% | 645.257,00 |
| 15.12.2025 | 20,71 | 20,86 | 19,94 | 19,98 | -3,43% | 854.291,00 |
| 12.12.2025 | 20,77 | 21,35 | 20,66 | 20,69 | -1,19% | 735.786,00 |