Fiverr International Ltd.
[WKN: A2PLX6 | ISIN: IL0011582033]
Aktienkurse
20,190$ 4,07%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid: Ask:

Aktienkurse zur Fiverr International Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.04.2024 19,49 20,43 19,43 20,19 4,07% 707.945,00
22.04.2024 19,80 19,88 19,30 19,40 -1,17% 706.013,00
19.04.2024 19,68 20,06 19,30 19,63 -0,96% 613.014,00
18.04.2024 20,03 20,32 19,72 19,82 -1,44% 576.632,00
17.04.2024 20,53 20,66 19,77 20,11 -1,81% 626.719,00
16.04.2024 20,09 20,73 20,04 20,48 1,84% 979.705,00
15.04.2024 20,06 21,68 20,01 20,11 0,25% 1.899.514,00
12.04.2024 20,50 20,74 19,74 20,06 -3,33% 968.781,00
11.04.2024 20,48 21,58 20,32 20,75 7,96% 3.157.092,00
10.04.2024 19,45 19,51 18,83 19,22 -4,14% 1.306.463,00
09.04.2024 19,76 20,34 19,75 20,05 1,57% 955.111,00
08.04.2024 19,93 20,08 19,65 19,74 0,05% 786.813,00
05.04.2024 19,94 20,18 19,60 19,73 -1,60% 961.298,00
04.04.2024 21,07 21,32 20,04 20,05 -3,56% 830.000,00
03.04.2024 20,73 20,96 20,25 20,79 0,29% 704.174,00
02.04.2024 20,55 20,96 19,85 20,73 -0,38% 1.146.336,00
01.04.2024 21,12 21,49 20,75 20,81 -1,23% 719.281,00
28.03.2024 21,24 21,60 21,00 21,07 -0,80% 1.376.645,00
27.03.2024 21,04 21,37 20,65 21,24 1,48% 1.191.087,00
26.03.2024 21,76 21,88 20,90 20,93 -2,74% 982.729,00
25.03.2024 21,69 22,17 21,42 21,52 -0,51% 796.486,00
22.03.2024 22,64 22,79 21,55 21,63 -5,17% 1.195.518,00
21.03.2024 22,94 23,23 22,67 22,81 0,04% 562.018,00
20.03.2024 21,86 22,96 21,80 22,80 4,59% 750.580,00
19.03.2024 21,57 22,00 21,30 21,80 -1,09% 584.347,00
18.03.2024 21,37 22,13 21,13 22,04 3,14% 626.898,00
15.03.2024 21,85 22,05 21,14 21,37 -2,02% 897.405,00
14.03.2024 22,63 22,69 21,75 21,81 -3,92% 766.510,00
13.03.2024 22,40 23,17 22,40 22,70 0,13% 542.409,00
12.03.2024 22,58 22,82 22,07 22,67 0,85% 678.107,00
11.03.2024 22,56 23,04 22,40 22,48 -0,79% 504.422,00
08.03.2024 22,50 23,08 22,27 22,66 1,93% 815.902,00
07.03.2024 22,21 22,43 22,02 22,23 0,32% 721.000,00
06.03.2024 22,36 22,48 21,96 22,16 0,73% 700.393,00
05.03.2024 22,42 22,72 21,94 22,00 -3,55% 683.616,00
04.03.2024 23,14 23,20 22,26 22,81 -1,47% 772.744,00
01.03.2024 23,52 23,64 22,75 23,15 -1,91% 946.558,00
29.02.2024 23,19 23,69 23,13 23,60 3,19% 1.205.274,00
28.02.2024 22,86 23,27 22,66 22,87 -1,80% 883.396,00
27.02.2024 23,57 23,83 22,60 23,29 -0,09% 1.146.383,00
26.02.2024 23,00 24,20 22,87 23,31 0,60% 1.393.474,00
23.02.2024 22,25 23,45 22,00 23,17 4,32% 1.920.101,00
22.02.2024 22,75 24,00 21,85 22,21 -14,21% 5.526.333,00
21.02.2024 26,11 26,32 25,61 25,89 -2,34% 1.645.295,00
20.02.2024 27,49 27,79 26,49 26,51 -4,64% 1.271.314,00
16.02.2024 28,87 29,20 27,54 27,80 -5,57% 814.110,00
15.02.2024 30,71 30,89 29,22 29,44 -2,10% 1.005.369,00
14.02.2024 28,75 30,17 28,32 30,07 7,35% 1.197.195,00
13.02.2024 28,80 29,39 27,80 28,01 -8,16% 1.074.130,00
12.02.2024 29,30 31,61 29,30 30,50 4,20% 1.316.095,00
09.02.2024 28,38 29,72 28,29 29,27 5,44% 1.228.845,00
08.02.2024 27,38 28,36 27,15 27,76 1,09% 682.402,00
07.02.2024 27,64 27,99 26,85 27,46 -0,22% 624.853,00
06.02.2024 26,64 27,59 26,41 27,52 3,73% 604.206,00
05.02.2024 27,31 27,37 26,24 26,53 -4,02% 1.014.617,00
02.02.2024 27,14 27,82 25,96 27,64 1,36% 773.651,00
01.02.2024 27,36 27,58 26,11 27,27 1,30% 559.233,00
31.01.2024 27,84 28,32 26,84 26,92 -4,51% 666.820,00
30.01.2024 28,59 28,70 27,75 28,19 -1,98% 642.261,00
29.01.2024 26,59 28,79 26,56 28,76 8,49% 986.474,00
26.01.2024 26,62 27,20 26,41 26,51 0,57% 524.616,00
25.01.2024 27,18 27,40 26,12 26,36 -1,79% 597.241,00
24.01.2024 28,30 28,45 26,83 26,84 -3,59% 789.558,00
23.01.2024 28,91 29,20 27,26 27,84 -1,94% 1.012.502,00
22.01.2024 26,43 28,46 26,40 28,39 9,19% 1.164.252,00
19.01.2024 26,79 27,36 25,83 26,00 5,26% 1.282.202,00
18.01.2024 25,25 25,38 24,44 24,70 -0,88% 426.419,00
17.01.2024 24,56 24,98 24,38 24,92 -0,95% 566.688,00
16.01.2024 25,10 25,29 24,45 25,16 -0,04% 723.604,00
12.01.2024 25,82 26,51 25,15 25,17 -2,10% 1.021.241,00
11.01.2024 26,25 26,58 25,31 25,71 -2,39% 729.651,00
10.01.2024 26,94 26,94 26,06 26,34 -2,23% 569.601,00
09.01.2024 27,74 28,40 26,88 26,94 -2,74% 667.964,00
08.01.2024 26,00 27,97 25,88 27,70 6,37% 927.879,00
05.01.2024 25,59 26,34 25,20 26,04 1,36% 684.500,00
04.01.2024 25,19 26,03 24,83 25,69 2,35% 735.718,00
03.01.2024 25,54 25,90 24,95 25,10 -4,20% 935.662,00
02.01.2024 27,00 27,00 26,02 26,20 -3,75% 742.372,00
29.12.2023 27,90 28,98 27,15 27,22 -3,03% 1.051.884,00
28.12.2023 27,81 28,46 27,62 28,07 0,43% 811.633,00
27.12.2023 28,00 28,10 27,44 27,95 -0,78% 1.060.988,00
26.12.2023 28,38 28,71 28,09 28,17 -0,14% 579.076,00
22.12.2023 28,08 28,50 27,78 28,21 0,50% 523.245,00
21.12.2023 28,03 28,53 27,61 28,07 2,33% 641.245,00
20.12.2023 27,96 28,76 27,20 27,43 -2,25% 904.010,00
19.12.2023 28,28 28,44 27,14 28,06 0,25% 1.098.516,00
18.12.2023 28,21 28,70 27,80 27,99 -0,78% 874.137,00
15.12.2023 29,38 29,50 28,03 28,21 -2,39% 655.581,00
14.12.2023 28,99 30,57 28,67 28,90 3,55% 1.352.270,00
13.12.2023 26,50 27,99 25,88 27,91 5,20% 732.299,00
12.12.2023 27,02 27,13 26,29 26,53 -2,21% 488.768,00
11.12.2023 26,45 27,55 26,45 27,13 1,76% 573.037,00
08.12.2023 26,36 27,05 26,32 26,66 0,64% 510.362,00
07.12.2023 26,59 26,76 26,20 26,49 -0,56% 399.932,00
06.12.2023 26,51 27,19 26,15 26,64 2,11% 604.515,00
05.12.2023 27,02 27,02 25,55 26,09 -3,94% 1.085.167,00
04.12.2023 27,28 27,99 26,90 27,16 -0,62% 866.583,00
01.12.2023 26,00 27,39 25,61 27,33 4,75% 1.059.971,00
30.11.2023 26,36 26,52 25,50 26,09 0,77% 985.597,00
29.11.2023 24,60 26,53 24,60 25,89 6,90% 1.389.974,00