8,310$
-1,19%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 8,25 | 8,39 | 8,20 | 8,30 | -1,31% | 545.823,00 |
| 05.11.2026 | 8,76 | 8,76 | 8,15 | 8,41 | -3,44% | 1.072.919,00 |
| 04.11.2026 | 8,55 | 9,03 | 8,55 | 8,71 | 5,58% | 1.863.305,00 |
| 03.11.2026 | 8,67 | 8,68 | 8,25 | 8,25 | -4,62% | 874.133,00 |
| 02.11.2026 | 8,40 | 8,88 | 8,26 | 8,65 | 3,10% | 1.624.939,00 |
| 30.10.2026 | 8,87 | 9,04 | 8,31 | 8,39 | -7,29% | 2.064.252,00 |
| 29.10.2026 | 9,20 | 9,20 | 8,40 | 9,05 | 12,00% | 3.045.361,00 |
| 28.10.2026 | 8,10 | 8,16 | 8,01 | 8,08 | -1,34% | 1.008.033,00 |
| 27.10.2026 | 8,27 | 8,28 | 8,11 | 8,19 | -1,44% | 722.491,00 |
| 26.10.2026 | 8,31 | 8,37 | 8,16 | 8,31 | -1,66% | 966.884,00 |
| 23.10.2026 | 8,43 | 8,60 | 8,33 | 8,45 | -0,47% | 911.232,00 |
| 22.10.2026 | 8,40 | 8,60 | 8,38 | 8,49 | 1,19% | 905.258,00 |
| 21.10.2026 | 8,49 | 8,61 | 8,32 | 8,39 | -1,87% | 648.276,00 |
| 20.10.2026 | 8,67 | 8,76 | 8,53 | 8,55 | -0,58% | 988.908,00 |
| 19.10.2026 | 8,61 | 8,68 | 8,49 | 8,60 | 0,12% | 531.968,00 |
| 16.10.2026 | 8,91 | 8,94 | 8,50 | 8,59 | -3,05% | 873.149,00 |
| 15.10.2026 | 8,50 | 8,93 | 8,50 | 8,86 | 3,63% | 945.386,00 |
| 14.10.2026 | 8,53 | 8,60 | 8,44 | 8,55 | -0,58% | 937.397,00 |
| 13.10.2026 | 8,64 | 8,79 | 8,58 | 8,60 | -0,23% | 480.505,00 |
| 12.10.2026 | 8,76 | 8,78 | 8,59 | 8,62 | -1,15% | 438.660,00 |
| 09.10.2026 | 8,70 | 8,79 | 8,64 | 8,72 | 0,93% | 463.953,00 |
| 08.10.2026 | 8,54 | 8,65 | 8,44 | 8,64 | 1,65% | 381.459,00 |
| 07.10.2026 | 8,45 | 8,55 | 8,39 | 8,50 | 0,35% | 605.109,00 |
| 06.10.2026 | 8,60 | 8,65 | 8,46 | 8,47 | -1,40% | 390.462,00 |
| 05.10.2026 | 8,57 | 8,69 | 8,45 | 8,59 | 0,59% | 718.341,00 |
| 02.10.2026 | 8,57 | 8,57 | 8,37 | 8,54 | -0,23% | 819.469,00 |
| 01.10.2026 | 8,81 | 8,81 | 8,53 | 8,56 | -0,70% | 473.172,00 |
| 30.09.2026 | 8,55 | 8,81 | 8,51 | 8,62 | 0,82% | 738.325,00 |
| 29.09.2026 | 8,58 | 8,63 | 8,40 | 8,55 | -0,12% | 589.833,00 |
| 28.09.2026 | 8,45 | 8,60 | 8,31 | 8,56 | 0,12% | 567.415,00 |
| 25.09.2026 | 8,50 | 8,60 | 8,42 | 8,55 | 0,35% | 459.541,00 |
| 24.09.2026 | 8,50 | 8,60 | 8,35 | 8,52 | 0,00% | 842.546,00 |
| 23.09.2026 | 8,74 | 8,74 | 8,52 | 8,52 | -1,73% | 540.327,00 |
| 22.09.2026 | 8,84 | 8,87 | 8,59 | 8,67 | -0,57% | 480.138,00 |
| 21.09.2026 | 8,43 | 8,76 | 8,43 | 8,72 | 2,59% | 784.643,00 |
| 18.09.2026 | 8,75 | 8,75 | 8,44 | 8,50 | -2,75% | 896.325,00 |
| 17.09.2026 | 9,00 | 9,00 | 8,72 | 8,74 | -2,46% | 489.954,00 |
| 16.09.2026 | 9,08 | 9,12 | 8,90 | 8,96 | -1,32% | 422.848,00 |
| 15.09.2026 | 9,06 | 9,21 | 8,98 | 9,08 | -2,16% | 531.434,00 |
| 14.09.2026 | 9,11 | 9,30 | 9,05 | 9,28 | 2,77% | 635.683,00 |
| 11.09.2026 | 8,95 | 9,05 | 8,92 | 9,03 | 1,12% | 399.077,00 |
| 10.09.2026 | 8,90 | 9,03 | 8,87 | 8,93 | 0,00% | 416.534,00 |
| 09.09.2026 | 8,94 | 8,97 | 8,83 | 8,93 | -0,89% | 653.509,00 |
| 08.09.2026 | 9,12 | 9,31 | 8,95 | 9,01 | -2,59% | 590.691,00 |
| 04.09.2026 | 9,20 | 9,30 | 9,11 | 9,25 | 0,54% | 280.480,00 |
| 03.09.2026 | 9,45 | 9,68 | 9,16 | 9,20 | -2,44% | 415.835,00 |
| 02.09.2026 | 9,25 | 9,47 | 9,16 | 9,43 | 1,95% | 398.960,00 |
| 01.09.2026 | 9,31 | 9,56 | 9,24 | 9,25 | -2,43% | 449.757,00 |
| 31.08.2026 | 9,35 | 9,53 | 9,20 | 9,48 | 0,11% | 337.703,00 |
| 28.08.2026 | 9,29 | 9,63 | 9,29 | 9,47 | 0,85% | 337.189,00 |
| 27.08.2026 | 9,56 | 9,68 | 9,25 | 9,39 | -0,84% | 542.846,00 |
| 26.08.2026 | 9,55 | 9,59 | 9,38 | 9,47 | -1,15% | 354.248,00 |
| 25.08.2026 | 9,29 | 9,64 | 9,29 | 9,58 | 2,24% | 554.667,00 |
| 24.08.2026 | 9,21 | 9,46 | 9,17 | 9,37 | 1,74% | 667.097,00 |
| 21.08.2026 | 9,26 | 9,34 | 9,15 | 9,21 | 0,33% | 408.072,00 |
| 20.08.2026 | 9,20 | 9,25 | 9,00 | 9,18 | -1,08% | 570.646,00 |
| 19.08.2026 | 9,00 | 9,41 | 8,99 | 9,28 | 4,62% | 640.001,00 |
| 18.08.2026 | 8,79 | 9,04 | 8,74 | 8,87 | 1,49% | 594.533,00 |
| 17.08.2026 | 9,00 | 9,04 | 8,72 | 8,74 | -3,00% | 731.226,00 |
| 14.08.2026 | 9,09 | 9,10 | 8,80 | 9,01 | -0,11% | 512.051,00 |
| 13.08.2026 | 8,72 | 9,13 | 8,64 | 9,02 | 4,16% | 720.155,00 |
| 12.08.2026 | 8,70 | 8,80 | 8,61 | 8,66 | -1,03% | 1.202.049,00 |
| 11.08.2026 | 9,00 | 9,16 | 8,74 | 8,75 | -3,74% | 947.153,00 |
| 10.08.2026 | 9,19 | 9,27 | 8,88 | 9,09 | -3,50% | 1.103.703,00 |
| 07.08.2026 | 9,37 | 9,65 | 9,26 | 9,42 | 2,39% | 835.063,00 |
| 06.08.2026 | 9,31 | 9,37 | 9,15 | 9,20 | -2,65% | 584.352,00 |
| 05.08.2026 | 9,66 | 9,77 | 9,32 | 9,45 | -1,97% | 648.111,00 |
| 04.08.2026 | 9,32 | 9,79 | 9,32 | 9,64 | 1,90% | 1.090.571,00 |
| 03.08.2026 | 9,04 | 9,62 | 9,04 | 9,46 | 5,94% | 1.099.071,00 |
| 31.07.2026 | 9,00 | 9,30 | 8,87 | 8,93 | -2,72% | 1.231.901,00 |
| 30.07.2026 | 9,10 | 9,34 | 8,85 | 9,18 | -0,33% | 2.387.107,00 |
| 29.07.2026 | 9,38 | 9,55 | 8,75 | 9,21 | -20,53% | 3.102.102,00 |
| 28.07.2026 | 11,21 | 11,76 | 11,16 | 11,59 | 4,79% | 808.110,00 |
| 27.07.2026 | 10,71 | 11,37 | 10,69 | 11,06 | 5,74% | 516.357,00 |
| 24.07.2026 | 10,40 | 10,59 | 10,33 | 10,46 | 1,65% | 668.309,00 |
| 23.07.2026 | 10,51 | 10,57 | 10,17 | 10,29 | -2,00% | 666.850,00 |
| 22.07.2026 | 11,10 | 11,19 | 10,41 | 10,50 | -4,81% | 1.023.874,00 |
| 21.07.2026 | 11,20 | 11,42 | 10,88 | 11,03 | -4,09% | 506.240,00 |
| 20.07.2026 | 11,26 | 11,54 | 11,00 | 11,50 | 2,50% | 414.315,00 |
| 17.07.2026 | 11,51 | 11,69 | 11,21 | 11,22 | -3,61% | 510.648,00 |
| 16.07.2026 | 11,44 | 11,95 | 11,25 | 11,64 | 3,47% | 918.749,00 |
| 15.07.2026 | 11,34 | 11,48 | 11,16 | 11,25 | 1,63% | 361.028,00 |
| 14.07.2026 | 11,05 | 11,18 | 10,86 | 11,07 | -1,77% | 450.919,00 |
| 13.07.2026 | 11,10 | 11,48 | 11,10 | 11,27 | 2,08% | 543.872,00 |
| 10.07.2026 | 11,04 | 11,11 | 10,83 | 11,04 | 1,10% | 296.772,00 |
| 09.07.2026 | 10,63 | 10,95 | 10,50 | 10,92 | 0,46% | 404.479,00 |
| 08.07.2026 | 11,13 | 11,17 | 10,71 | 10,87 | -3,12% | 417.280,00 |
| 07.07.2026 | 11,22 | 11,51 | 11,18 | 11,22 | 0,90% | 595.672,00 |
| 06.07.2026 | 10,80 | 11,15 | 10,60 | 11,12 | 2,87% | 600.986,00 |
| 02.07.2026 | 10,98 | 11,18 | 10,68 | 10,81 | -0,92% | 470.204,00 |
| 01.07.2026 | 10,52 | 11,07 | 10,40 | 10,91 | 5,72% | 587.275,00 |
| 30.06.2026 | 10,56 | 10,65 | 10,26 | 10,32 | -3,19% | 532.437,00 |
| 29.06.2026 | 11,10 | 11,25 | 10,66 | 10,66 | -4,22% | 647.605,00 |
| 26.06.2026 | 10,16 | 11,16 | 10,16 | 11,13 | 10,20% | 880.401,00 |
| 25.06.2026 | 10,44 | 10,55 | 10,10 | 10,10 | -4,54% | 705.118,00 |
| 24.06.2026 | 10,15 | 10,85 | 10,15 | 10,58 | 4,24% | 587.904,00 |
| 23.06.2026 | 10,08 | 10,24 | 9,94 | 10,15 | 2,11% | 554.464,00 |
| 22.06.2026 | 10,38 | 10,39 | 9,94 | 9,94 | -4,24% | 1.206.540,00 |
| 18.06.2026 | 10,06 | 10,87 | 9,86 | 10,38 | 7,90% | 3.418.767,00 |
| 17.06.2026 | 9,86 | 10,01 | 9,58 | 9,62 | -2,63% | 557.573,00 |