9,175$
-0,38%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,10 | 9,34 | 8,85 | 9,18 | -0,33% | 2.400.018,00 |
| 29.07.2026 | 9,38 | 9,55 | 8,75 | 9,21 | -20,53% | 3.102.102,00 |
| 28.07.2026 | 11,21 | 11,76 | 11,16 | 11,59 | 4,79% | 808.110,00 |
| 27.07.2026 | 10,71 | 11,37 | 10,69 | 11,06 | 5,74% | 516.357,00 |
| 24.07.2026 | 10,40 | 10,59 | 10,33 | 10,46 | 1,65% | 668.309,00 |
| 23.07.2026 | 10,51 | 10,57 | 10,17 | 10,29 | -2,00% | 666.850,00 |
| 22.07.2026 | 11,10 | 11,19 | 10,41 | 10,50 | -4,81% | 1.023.874,00 |
| 21.07.2026 | 11,20 | 11,42 | 10,88 | 11,03 | -4,09% | 506.240,00 |
| 20.07.2026 | 11,26 | 11,54 | 11,00 | 11,50 | 2,50% | 414.315,00 |
| 17.07.2026 | 11,51 | 11,69 | 11,21 | 11,22 | -3,61% | 510.648,00 |
| 16.07.2026 | 11,44 | 11,95 | 11,25 | 11,64 | 3,47% | 918.749,00 |
| 15.07.2026 | 11,34 | 11,48 | 11,16 | 11,25 | 1,63% | 361.028,00 |
| 14.07.2026 | 11,05 | 11,18 | 10,86 | 11,07 | -1,77% | 450.919,00 |
| 13.07.2026 | 11,10 | 11,48 | 11,10 | 11,27 | 2,08% | 543.872,00 |
| 10.07.2026 | 11,04 | 11,11 | 10,83 | 11,04 | 1,10% | 296.772,00 |
| 09.07.2026 | 10,63 | 10,95 | 10,50 | 10,92 | 0,46% | 404.479,00 |
| 08.07.2026 | 11,13 | 11,17 | 10,71 | 10,87 | -3,12% | 417.280,00 |
| 07.07.2026 | 11,22 | 11,51 | 11,18 | 11,22 | 0,90% | 595.672,00 |
| 06.07.2026 | 10,80 | 11,15 | 10,60 | 11,12 | 2,87% | 600.986,00 |
| 02.07.2026 | 10,98 | 11,18 | 10,68 | 10,81 | -0,92% | 470.204,00 |
| 01.07.2026 | 10,52 | 11,07 | 10,40 | 10,91 | 5,72% | 587.275,00 |
| 30.06.2026 | 10,56 | 10,65 | 10,26 | 10,32 | -3,19% | 532.437,00 |
| 29.06.2026 | 11,10 | 11,25 | 10,66 | 10,66 | -4,22% | 647.605,00 |
| 26.06.2026 | 10,16 | 11,16 | 10,16 | 11,13 | 10,20% | 880.401,00 |
| 25.06.2026 | 10,44 | 10,55 | 10,10 | 10,10 | -4,54% | 705.118,00 |
| 24.06.2026 | 10,15 | 10,85 | 10,15 | 10,58 | 4,24% | 587.904,00 |
| 23.06.2026 | 10,08 | 10,24 | 9,94 | 10,15 | 2,11% | 554.464,00 |
| 22.06.2026 | 10,38 | 10,39 | 9,94 | 9,94 | -4,24% | 1.206.540,00 |
| 18.06.2026 | 10,06 | 10,87 | 9,86 | 10,38 | 7,90% | 3.418.767,00 |
| 17.06.2026 | 9,86 | 10,01 | 9,58 | 9,62 | -2,63% | 557.573,00 |
| 16.06.2026 | 9,88 | 10,04 | 9,71 | 9,88 | -0,90% | 519.878,00 |
| 15.06.2026 | 10,00 | 10,32 | 9,89 | 9,97 | 0,10% | 610.481,00 |
| 12.06.2026 | 9,90 | 10,20 | 9,72 | 9,96 | 1,01% | 527.357,00 |
| 11.06.2026 | 10,00 | 10,07 | 9,67 | 9,86 | -2,09% | 1.196.737,00 |
| 10.06.2026 | 10,14 | 10,37 | 10,04 | 10,07 | -2,23% | 754.629,00 |
| 09.06.2026 | 10,15 | 10,52 | 10,12 | 10,30 | 0,49% | 563.924,00 |
| 08.06.2026 | 10,14 | 10,48 | 10,00 | 10,25 | 0,10% | 523.940,00 |
| 05.06.2026 | 10,25 | 10,49 | 10,11 | 10,24 | -0,39% | 676.950,00 |
| 04.06.2026 | 10,22 | 10,42 | 10,12 | 10,28 | 2,09% | 569.831,00 |
| 03.06.2026 | 10,50 | 10,50 | 9,98 | 10,07 | -4,82% | 1.142.653,00 |
| 02.06.2026 | 11,30 | 11,30 | 10,58 | 10,58 | -7,60% | 934.247,00 |
| 01.06.2026 | 11,05 | 11,48 | 10,91 | 11,45 | 4,19% | 1.407.005,00 |
| 29.05.2026 | 10,88 | 11,57 | 10,71 | 10,99 | -0,09% | 3.014.256,00 |
| 28.05.2026 | 10,94 | 11,15 | 10,79 | 11,00 | 0,46% | 612.514,00 |
| 27.05.2026 | 10,83 | 11,32 | 10,79 | 10,95 | 0,00% | 491.679,00 |
| 26.05.2026 | 11,02 | 11,10 | 10,77 | 10,95 | -1,26% | 693.249,00 |
| 22.05.2026 | 10,86 | 11,10 | 10,73 | 11,09 | 2,31% | 531.697,00 |
| 21.05.2026 | 10,59 | 10,93 | 10,30 | 10,84 | 0,74% | 557.842,00 |
| 20.05.2026 | 10,56 | 10,79 | 10,20 | 10,76 | 1,32% | 673.135,00 |
| 19.05.2026 | 10,82 | 11,17 | 10,58 | 10,62 | -0,93% | 665.993,00 |
| 18.05.2026 | 10,35 | 10,81 | 10,35 | 10,72 | 3,57% | 1.108.857,00 |
| 15.05.2026 | 10,19 | 10,51 | 10,11 | 10,35 | 1,77% | 587.189,00 |
| 14.05.2026 | 10,69 | 10,71 | 10,15 | 10,17 | -4,86% | 805.460,00 |
| 13.05.2026 | 10,83 | 10,83 | 10,42 | 10,69 | -2,02% | 777.247,00 |
| 12.05.2026 | 11,10 | 11,15 | 10,75 | 10,91 | -1,27% | 634.776,00 |
| 11.05.2026 | 11,40 | 11,41 | 10,96 | 11,05 | -3,49% | 808.111,00 |
| 08.05.2026 | 11,40 | 11,53 | 11,06 | 11,45 | -2,55% | 1.060.612,00 |
| 07.05.2026 | 11,30 | 12,04 | 11,30 | 11,75 | 4,35% | 836.203,00 |
| 06.05.2026 | 11,60 | 11,65 | 11,22 | 11,26 | -2,68% | 659.752,00 |
| 05.05.2026 | 11,61 | 11,76 | 11,43 | 11,57 | 0,00% | 519.795,00 |
| 04.05.2026 | 12,15 | 12,39 | 11,57 | 11,57 | -4,77% | 723.091,00 |
| 01.05.2026 | 11,80 | 12,34 | 11,77 | 12,15 | 4,38% | 893.651,00 |
| 30.04.2026 | 12,06 | 12,06 | 11,37 | 11,64 | -3,96% | 1.350.549,00 |
| 29.04.2026 | 12,15 | 13,24 | 11,72 | 12,12 | 16,99% | 4.197.347,00 |
| 28.04.2026 | 10,71 | 10,82 | 10,22 | 10,36 | -2,54% | 899.920,00 |
| 27.04.2026 | 10,57 | 10,86 | 10,44 | 10,63 | -0,09% | 623.465,00 |
| 24.04.2026 | 10,23 | 10,65 | 10,21 | 10,64 | 4,21% | 508.405,00 |
| 23.04.2026 | 10,49 | 10,54 | 10,00 | 10,21 | -4,49% | 805.766,00 |
| 22.04.2026 | 10,67 | 10,97 | 10,56 | 10,69 | 1,62% | 586.051,00 |
| 21.04.2026 | 10,77 | 11,02 | 10,48 | 10,52 | -2,05% | 1.101.904,00 |
| 20.04.2026 | 10,81 | 10,90 | 10,45 | 10,74 | -1,56% | 911.419,00 |
| 17.04.2026 | 10,92 | 11,39 | 10,73 | 10,91 | 0,09% | 1.030.285,00 |
| 16.04.2026 | 10,79 | 10,93 | 10,68 | 10,90 | 2,44% | 601.299,00 |
| 15.04.2026 | 10,50 | 10,92 | 10,46 | 10,64 | 1,04% | 633.944,00 |
| 14.04.2026 | 10,63 | 10,88 | 10,37 | 10,53 | 0,19% | 793.352,00 |
| 13.04.2026 | 10,18 | 10,58 | 9,86 | 10,51 | 1,94% | 953.150,00 |
| 10.04.2026 | 10,24 | 10,50 | 10,13 | 10,31 | 1,18% | 651.433,00 |
| 09.04.2026 | 10,03 | 10,27 | 9,85 | 10,19 | 0,59% | 603.106,00 |
| 08.04.2026 | 10,62 | 10,75 | 10,10 | 10,13 | -0,20% | 522.167,00 |
| 07.04.2026 | 10,14 | 10,28 | 10,05 | 10,15 | -1,26% | 537.969,00 |
| 06.04.2026 | 10,05 | 10,55 | 10,02 | 10,28 | 2,49% | 574.585,00 |
| 02.04.2026 | 9,93 | 10,19 | 9,75 | 10,03 | -1,18% | 579.671,00 |
| 01.04.2026 | 10,15 | 10,26 | 9,79 | 10,15 | 1,30% | 605.010,00 |
| 31.03.2026 | 9,92 | 10,17 | 9,83 | 10,02 | 2,04% | 683.438,00 |
| 30.03.2026 | 9,81 | 9,99 | 9,67 | 9,82 | 0,61% | 764.856,00 |
| 27.03.2026 | 9,93 | 10,01 | 9,74 | 9,76 | -3,56% | 944.967,00 |
| 26.03.2026 | 9,91 | 10,33 | 9,91 | 10,12 | 0,90% | 691.432,00 |
| 25.03.2026 | 10,21 | 10,30 | 9,81 | 10,03 | 0,00% | 729.067,00 |
| 24.03.2026 | 10,03 | 10,15 | 9,88 | 10,03 | -1,28% | 872.659,00 |
| 23.03.2026 | 10,25 | 10,41 | 10,01 | 10,16 | -0,88% | 1.108.461,00 |
| 20.03.2026 | 10,07 | 10,48 | 9,90 | 10,25 | 0,49% | 764.295,00 |
| 19.03.2026 | 10,36 | 10,54 | 9,94 | 10,20 | -3,23% | 1.276.500,00 |
| 18.03.2026 | 10,77 | 11,12 | 10,53 | 10,54 | -4,09% | 664.983,00 |
| 17.03.2026 | 10,58 | 11,26 | 10,52 | 10,99 | 5,07% | 911.763,00 |
| 16.03.2026 | 10,52 | 10,65 | 10,39 | 10,46 | 0,00% | 627.561,00 |
| 13.03.2026 | 10,45 | 10,62 | 10,29 | 10,46 | 1,06% | 941.940,00 |
| 12.03.2026 | 10,82 | 10,97 | 10,32 | 10,35 | -4,43% | 743.194,00 |
| 11.03.2026 | 10,98 | 11,31 | 10,76 | 10,83 | -0,91% | 955.491,00 |
| 10.03.2026 | 11,23 | 11,23 | 10,68 | 10,93 | -2,93% | 804.715,00 |
| 09.03.2026 | 11,04 | 11,26 | 10,77 | 11,26 | -0,62% | 938.465,00 |