£3,635
-2,25%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 3,75 | 3,83 | 3,63 | 3,63 | -2,51% | - |
| 24.04.2025 | 3,64 | 3,72 | 3,57 | 3,72 | 0,73% | 369.594,00 |
| 23.04.2025 | 3,72 | 3,76 | 3,65 | 3,69 | 1,82% | 261.128,00 |
| 22.04.2025 | 3,50 | 3,63 | 3,44 | 3,63 | 3,36% | 70.956,00 |
| 17.04.2025 | 3,44 | 3,52 | 3,41 | 3,51 | 0,80% | 114.334,00 |
| 16.04.2025 | 3,51 | 3,55 | 3,44 | 3,48 | -1,36% | 98.703,00 |
| 15.04.2025 | 3,58 | 3,58 | 3,48 | 3,53 | -3,02% | 274.965,00 |
| 14.04.2025 | 3,56 | 3,68 | 3,55 | 3,64 | 5,02% | 178.008,00 |
| 11.04.2025 | 3,53 | 3,57 | 3,43 | 3,46 | -2,37% | 239.830,00 |
| 10.04.2025 | 3,88 | 3,89 | 3,53 | 3,55 | 7,78% | 875.923,00 |
| 09.04.2025 | 3,37 | 3,40 | 3,25 | 3,29 | -4,55% | 234.911,00 |
| 08.04.2025 | 3,37 | 3,51 | 3,30 | 3,45 | 4,96% | 237.709,00 |
| 07.04.2025 | 3,35 | 3,54 | 3,15 | 3,29 | -3,64% | 244.934,00 |
| 04.04.2025 | 3,62 | 3,72 | 3,31 | 3,41 | -8,21% | 394.465,00 |
| 03.04.2025 | 4,00 | 4,00 | 3,56 | 3,72 | -12,24% | 831.182,00 |
| 02.04.2025 | 4,14 | 4,24 | 4,12 | 4,23 | 1,90% | 120.786,00 |
| 01.04.2025 | 4,20 | 4,20 | 4,08 | 4,15 | -0,05% | 142.169,00 |
| 31.03.2025 | 4,29 | 4,29 | 4,11 | 4,16 | -3,93% | 156.459,00 |
| 28.03.2025 | 4,40 | 4,42 | 4,33 | 4,33 | -1,28% | 95.978,00 |
| 27.03.2025 | 4,45 | 4,48 | 4,36 | 4,38 | -2,17% | 82.119,00 |
| 26.03.2025 | 4,54 | 4,67 | 4,46 | 4,48 | -0,24% | 51.036,00 |
| 25.03.2025 | 4,51 | 4,60 | 4,47 | 4,49 | 0,47% | 61.315,00 |
| 24.03.2025 | 4,48 | 4,49 | 4,39 | 4,47 | 0,20% | 37.767,00 |
| 21.03.2025 | 4,50 | 4,50 | 4,39 | 4,46 | -0,80% | 62.584,00 |
| 20.03.2025 | 4,50 | 4,53 | 4,34 | 4,50 | -0,38% | 146.846,00 |
| 19.03.2025 | 4,45 | 4,52 | 4,44 | 4,51 | -0,02% | 29.255,00 |
| 18.03.2025 | 4,40 | 4,56 | 4,40 | 4,51 | 2,22% | 108.537,00 |
| 17.03.2025 | 4,39 | 4,44 | 4,37 | 4,42 | 1,38% | 128.619,00 |
| 14.03.2025 | 4,34 | 4,47 | 4,34 | 4,36 | 0,39% | 56.298,00 |
| 13.03.2025 | 4,47 | 4,48 | 4,32 | 4,34 | -2,63% | 112.060,00 |
| 12.03.2025 | 4,47 | 4,50 | 4,35 | 4,46 | -0,38% | 240.940,00 |
| 11.03.2025 | 4,55 | 4,61 | 4,44 | 4,47 | -3,27% | 166.677,00 |
| 10.03.2025 | 4,69 | 4,85 | 4,56 | 4,62 | 2,71% | 169.597,00 |
| 07.03.2025 | 4,56 | 4,58 | 4,48 | 4,50 | -2,72% | 134.632,00 |
| 06.03.2025 | 4,61 | 4,67 | 4,55 | 4,63 | 0,87% | 254.302,00 |
| 05.03.2025 | 4,59 | 4,70 | 4,52 | 4,59 | 2,23% | 218.032,00 |
| 04.03.2025 | 4,67 | 4,70 | 4,45 | 4,49 | -5,36% | 121.271,00 |
| 03.03.2025 | 4,77 | 4,82 | 4,71 | 4,74 | -0,63% | 120.577,00 |
| 28.02.2025 | 4,81 | 4,84 | 4,74 | 4,77 | -2,89% | 208.016,00 |
| 27.02.2025 | 4,84 | 4,93 | 4,77 | 4,91 | 0,63% | 270.062,00 |
| 26.02.2025 | 4,91 | 5,05 | 4,84 | 4,88 | -0,22% | 109.699,00 |
| 25.02.2025 | 4,92 | 5,06 | 4,89 | 4,89 | -1,53% | 167.462,00 |
| 24.02.2025 | 5,17 | 5,17 | 4,97 | 4,97 | -4,55% | 111.265,00 |
| 21.02.2025 | 5,24 | 5,33 | 5,18 | 5,21 | -0,44% | 70.702,00 |
| 20.02.2025 | 5,19 | 5,34 | 5,19 | 5,23 | -0,48% | 65.494,00 |
| 19.02.2025 | 5,34 | 5,40 | 5,25 | 5,26 | -2,05% | 156.237,00 |
| 18.02.2025 | 5,51 | 5,51 | 5,35 | 5,37 | -3,07% | 65.366,00 |
| 17.02.2025 | 5,57 | 5,58 | 5,46 | 5,54 | -0,54% | 62.331,00 |
| 14.02.2025 | 5,66 | 5,69 | 5,53 | 5,57 | -1,33% | 109.089,00 |
| 13.02.2025 | 5,56 | 5,70 | 5,54 | 5,64 | 2,36% | 181.208,00 |
| 12.02.2025 | 5,56 | 5,62 | 5,45 | 5,51 | -1,08% | 156.628,00 |
| 11.02.2025 | 5,63 | 5,70 | 5,53 | 5,57 | -1,37% | 91.168,00 |
| 10.02.2025 | 5,72 | 5,77 | 5,61 | 5,65 | -1,27% | 105.535,00 |
| 07.02.2025 | 5,59 | 5,76 | 5,59 | 5,72 | 2,42% | 180.528,00 |
| 06.02.2025 | 5,74 | 5,74 | 5,41 | 5,59 | 0,27% | 159.413,00 |
| 05.02.2025 | 5,64 | 5,79 | 5,56 | 5,57 | -0,45% | 249.242,00 |
| 04.02.2025 | 5,56 | 5,62 | 5,46 | 5,60 | -0,31% | 246.373,00 |
| 03.02.2025 | 5,52 | 5,68 | 5,50 | 5,61 | -2,14% | 116.705,00 |
| 31.01.2025 | 5,63 | 5,79 | 5,62 | 5,74 | 3,24% | 184.163,00 |
| 30.01.2025 | 5,21 | 5,64 | 5,16 | 5,56 | 5,71% | 219.105,00 |
| 29.01.2025 | 5,28 | 5,44 | 5,25 | 5,26 | 0,29% | 81.210,00 |
| 28.01.2025 | 5,21 | 5,34 | 5,21 | 5,24 | 0,00% | 64.886,00 |
| 27.01.2025 | 5,18 | 5,29 | 5,13 | 5,24 | -0,66% | 44.898,00 |
| 24.01.2025 | 5,40 | 5,48 | 5,26 | 5,28 | -0,19% | 159.125,00 |
| 23.01.2025 | 5,31 | 5,32 | 5,18 | 5,29 | 0,00% | 147.024,00 |
| 22.01.2025 | 5,20 | 5,29 | 5,18 | 5,29 | 2,52% | 65.049,00 |
| 21.01.2025 | 5,19 | 5,20 | 5,12 | 5,16 | -0,29% | 78.197,00 |
| 20.01.2025 | 5,15 | 5,24 | 5,05 | 5,17 | 0,39% | 115.272,00 |
| 17.01.2025 | 5,25 | 5,30 | 5,09 | 5,15 | -1,15% | 125.254,00 |
| 16.01.2025 | 5,10 | 5,30 | 5,06 | 5,21 | 8,05% | 387.337,00 |
| 15.01.2025 | 4,63 | 4,82 | 4,48 | 4,82 | 2,55% | 383.259,00 |
| 14.01.2025 | 4,93 | 4,93 | 4,68 | 4,70 | -3,77% | 156.433,00 |
| 13.01.2025 | 5,00 | 5,03 | 4,89 | 4,89 | -3,15% | 97.613,00 |
| 10.01.2025 | 5,22 | 5,27 | 5,03 | 5,05 | -3,63% | 152.870,00 |
| 09.01.2025 | 5,16 | 5,25 | 5,03 | 5,24 | 0,87% | 107.809,00 |
| 08.01.2025 | 5,39 | 5,39 | 5,10 | 5,19 | -3,89% | 188.694,00 |
| 07.01.2025 | 5,37 | 5,49 | 5,36 | 5,40 | 0,28% | 145.770,00 |
| 06.01.2025 | 5,30 | 5,54 | 5,30 | 5,39 | 1,32% | 118.065,00 |
| 03.01.2025 | 5,46 | 5,47 | 5,31 | 5,32 | -3,45% | 54.867,00 |
| 02.01.2025 | 5,60 | 5,61 | 5,50 | 5,51 | -1,52% | 59.394,00 |
| 31.12.2024 | 5,58 | 5,60 | 5,58 | 5,59 | 0,72% | 1.907,00 |
| 30.12.2024 | 5,64 | 5,65 | 5,54 | 5,55 | -1,68% | 27.744,00 |
| 27.12.2024 | 5,64 | 5,69 | 5,61 | 5,65 | -0,79% | 29.101,00 |
| 24.12.2024 | 5,69 | 5,73 | 5,69 | 5,69 | 0,71% | 11.400,00 |
| 23.12.2024 | 5,66 | 5,78 | 5,62 | 5,65 | -0,70% | 55.811,00 |
| 20.12.2024 | 5,64 | 5,75 | 5,56 | 5,69 | 0,26% | 51.286,00 |
| 19.12.2024 | 5,69 | 5,78 | 5,65 | 5,68 | -2,66% | 81.685,00 |
| 18.12.2024 | 5,82 | 5,84 | 5,71 | 5,83 | 0,60% | 102.098,00 |
| 17.12.2024 | 5,91 | 5,99 | 5,79 | 5,80 | -2,03% | 101.719,00 |
| 16.12.2024 | 5,76 | 5,94 | 5,76 | 5,92 | 2,87% | 178.594,00 |
| 13.12.2024 | 5,84 | 5,84 | 5,74 | 5,75 | -1,54% | 56.097,00 |
| 12.12.2024 | 5,75 | 5,88 | 5,73 | 5,84 | 3,32% | 117.404,00 |
| 11.12.2024 | 5,57 | 5,70 | 5,57 | 5,65 | 0,94% | 312.457,00 |
| 10.12.2024 | 5,59 | 5,63 | 5,55 | 5,60 | -0,44% | 83.796,00 |
| 09.12.2024 | 5,66 | 5,66 | 5,58 | 5,63 | 0,45% | 120.897,00 |
| 06.12.2024 | 5,74 | 5,83 | 5,58 | 5,60 | -0,36% | 292.550,00 |
| 05.12.2024 | 4,92 | 5,84 | 4,92 | 5,62 | 13,49% | 757.458,00 |
| 04.12.2024 | 4,93 | 4,98 | 4,85 | 4,95 | 1,60% | 179.488,00 |
| 03.12.2024 | 4,88 | 4,89 | 4,79 | 4,87 | 1,54% | 170.779,00 |
| 02.12.2024 | 4,65 | 4,88 | 4,65 | 4,80 | 3,31% | 144.953,00 |