£3,390
3,54%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 3,25 | 3,35 | 3,25 | 3,35 | 2,17% | 135.847,00 |
21.08.2025 | 3,30 | 3,32 | 3,26 | 3,27 | -0,91% | 79.193,00 |
20.08.2025 | 3,36 | 3,37 | 3,30 | 3,30 | -2,65% | 79.390,00 |
19.08.2025 | 3,29 | 3,41 | 3,29 | 3,39 | 3,67% | 54.680,00 |
18.08.2025 | 3,27 | 3,29 | 3,24 | 3,27 | 1,21% | 72.996,00 |
15.08.2025 | 3,27 | 3,29 | 3,22 | 3,24 | -0,15% | 95.217,00 |
14.08.2025 | 3,30 | 3,31 | 3,23 | 3,24 | -2,41% | 70.294,00 |
13.08.2025 | 3,39 | 3,40 | 3,27 | 3,32 | -3,49% | 147.451,00 |
12.08.2025 | 3,43 | 3,46 | 3,38 | 3,44 | 0,76% | 65.300,00 |
11.08.2025 | 3,48 | 3,52 | 3,40 | 3,41 | -1,53% | 157.217,00 |
08.08.2025 | 3,46 | 3,49 | 3,43 | 3,47 | 0,55% | 134.840,00 |
07.08.2025 | 3,59 | 3,59 | 3,44 | 3,45 | -1,15% | 115.407,00 |
06.08.2025 | 3,46 | 3,55 | 3,46 | 3,49 | 0,87% | 201.441,00 |
05.08.2025 | 3,46 | 3,49 | 3,41 | 3,46 | -0,17% | 118.926,00 |
04.08.2025 | 3,30 | 3,50 | 3,29 | 3,46 | 5,87% | 204.814,00 |
01.08.2025 | 3,37 | 3,44 | 3,18 | 3,27 | -6,83% | 556.222,00 |
31.07.2025 | 3,54 | 3,56 | 3,50 | 3,51 | -1,24% | 166.740,00 |
30.07.2025 | 3,58 | 3,59 | 3,54 | 3,56 | 0,06% | 447.589,00 |
29.07.2025 | 3,57 | 3,60 | 3,54 | 3,55 | -0,28% | 102.251,00 |
28.07.2025 | 3,63 | 3,63 | 3,54 | 3,56 | -0,39% | 198.738,00 |
25.07.2025 | 3,59 | 3,61 | 3,54 | 3,58 | -1,05% | 275.868,00 |
24.07.2025 | 3,67 | 3,67 | 3,62 | 3,62 | -0,30% | 253.506,00 |
23.07.2025 | 3,61 | 3,65 | 3,59 | 3,63 | 1,48% | 505.249,00 |
22.07.2025 | 3,61 | 3,70 | 3,57 | 3,57 | 0,28% | 177.106,00 |
21.07.2025 | 3,58 | 3,61 | 3,53 | 3,56 | -0,83% | 188.885,00 |
18.07.2025 | 3,60 | 3,66 | 3,56 | 3,59 | -0,18% | 124.569,00 |
17.07.2025 | 3,55 | 3,64 | 3,54 | 3,60 | 3,11% | 117.329,00 |
16.07.2025 | 3,51 | 3,54 | 3,48 | 3,49 | -0,48% | 223.820,00 |
15.07.2025 | 3,57 | 3,62 | 3,50 | 3,51 | -1,71% | 182.660,00 |
14.07.2025 | 3,61 | 3,64 | 3,56 | 3,57 | -1,38% | 82.266,00 |
11.07.2025 | 3,73 | 3,73 | 3,62 | 3,62 | -3,57% | 153.155,00 |
10.07.2025 | 3,68 | 3,81 | 3,68 | 3,75 | 3,08% | 139.012,00 |
09.07.2025 | 3,71 | 3,73 | 3,63 | 3,64 | -2,10% | 137.577,00 |
08.07.2025 | 3,73 | 3,77 | 3,69 | 3,72 | -0,85% | 99.413,00 |
07.07.2025 | 3,74 | 3,80 | 3,71 | 3,75 | -0,11% | 222.971,00 |
04.07.2025 | 3,85 | 3,88 | 3,67 | 3,76 | -3,91% | 242.468,00 |
03.07.2025 | 4,17 | 4,17 | 3,79 | 3,91 | -6,55% | 757.945,00 |
02.07.2025 | 4,20 | 4,24 | 4,15 | 4,18 | 1,48% | 522.079,00 |
01.07.2025 | 4,10 | 4,13 | 4,00 | 4,12 | 0,59% | 154.163,00 |
30.06.2025 | 4,17 | 4,18 | 4,09 | 4,10 | -1,16% | 177.613,00 |
27.06.2025 | 3,97 | 4,15 | 3,97 | 4,15 | 4,22% | 123.579,00 |
26.06.2025 | 4,04 | 4,06 | 3,94 | 3,98 | -2,24% | 137.357,00 |
25.06.2025 | 4,20 | 4,20 | 4,05 | 4,07 | -0,66% | 167.901,00 |
24.06.2025 | 4,13 | 4,15 | 4,09 | 4,10 | 1,36% | 126.169,00 |
23.06.2025 | 4,12 | 4,12 | 3,99 | 4,04 | -1,61% | 121.662,00 |
20.06.2025 | 4,08 | 4,18 | 4,08 | 4,11 | 1,33% | 66.184,00 |
19.06.2025 | 4,11 | 4,12 | 4,04 | 4,05 | -3,18% | 113.659,00 |
18.06.2025 | 4,18 | 4,20 | 4,13 | 4,19 | -0,59% | 60.456,00 |
17.06.2025 | 4,24 | 4,29 | 4,20 | 4,21 | -1,52% | 97.020,00 |
16.06.2025 | 4,20 | 4,30 | 4,20 | 4,28 | 2,15% | 51.219,00 |
13.06.2025 | 4,23 | 4,23 | 4,13 | 4,19 | -2,61% | 152.203,00 |
12.06.2025 | 4,30 | 4,33 | 4,21 | 4,30 | -1,42% | 156.708,00 |
11.06.2025 | 4,44 | 4,44 | 4,34 | 4,36 | -0,84% | 93.305,00 |
10.06.2025 | 4,30 | 4,42 | 4,30 | 4,40 | 0,05% | 71.838,00 |
09.06.2025 | 4,39 | 4,45 | 4,36 | 4,40 | 0,62% | 67.084,00 |
06.06.2025 | 4,36 | 4,38 | 4,28 | 4,37 | 0,14% | 55.423,00 |
05.06.2025 | 4,34 | 4,39 | 4,26 | 4,36 | 0,46% | 78.472,00 |
04.06.2025 | 4,21 | 4,38 | 4,21 | 4,34 | 3,88% | 200.682,00 |
03.06.2025 | 4,19 | 4,25 | 4,12 | 4,18 | -0,48% | 255.039,00 |
02.06.2025 | 4,24 | 4,25 | 4,17 | 4,20 | -2,14% | 292.546,00 |
30.05.2025 | 4,15 | 4,30 | 4,09 | 4,29 | 2,93% | 96.357,00 |
29.05.2025 | 4,20 | 4,21 | 4,13 | 4,17 | 1,53% | 136.599,00 |
28.05.2025 | 4,08 | 4,13 | 4,04 | 4,11 | 0,49% | 95.073,00 |
27.05.2025 | 3,93 | 4,10 | 3,93 | 4,09 | 2,76% | 96.155,00 |
26.05.2025 | 3,99 | 3,99 | 3,98 | 3,98 | 1,91% | - |
23.05.2025 | 4,08 | 4,09 | 3,82 | 3,90 | -4,71% | 84.717,00 |
22.05.2025 | 4,08 | 4,10 | 4,03 | 4,10 | 0,64% | 154.146,00 |
21.05.2025 | 4,05 | 4,09 | 4,03 | 4,07 | -0,34% | 45.746,00 |
20.05.2025 | 4,16 | 4,16 | 4,06 | 4,08 | -0,92% | 68.346,00 |
19.05.2025 | 4,03 | 4,15 | 3,97 | 4,12 | 1,53% | 178.729,00 |
16.05.2025 | 4,17 | 4,25 | 4,04 | 4,06 | -2,03% | 201.184,00 |
15.05.2025 | 3,98 | 4,19 | 3,98 | 4,14 | 5,53% | 215.489,00 |
14.05.2025 | 3,93 | 3,99 | 3,85 | 3,93 | 0,85% | 130.965,00 |
13.05.2025 | 3,82 | 3,90 | 3,82 | 3,89 | 1,51% | 159.841,00 |
12.05.2025 | 3,71 | 3,90 | 3,71 | 3,84 | 4,69% | 177.327,00 |
09.05.2025 | 3,57 | 3,67 | 3,57 | 3,66 | 3,68% | 289.577,00 |
08.05.2025 | 3,51 | 3,61 | 3,51 | 3,53 | 0,80% | 233.567,00 |
07.05.2025 | 3,45 | 3,52 | 3,44 | 3,51 | 0,14% | 182.610,00 |
06.05.2025 | 3,52 | 3,57 | 3,42 | 3,50 | -3,02% | 310.789,00 |
05.05.2025 | 3,54 | 3,62 | 3,50 | 3,61 | 3,11% | - |
02.05.2025 | 3,55 | 3,55 | 3,40 | 3,50 | -3,23% | 234.026,00 |
01.05.2025 | 3,53 | 3,62 | 3,50 | 3,62 | 2,84% | 132.280,00 |
30.04.2025 | 3,60 | 3,63 | 3,47 | 3,52 | -0,73% | 153.667,00 |
29.04.2025 | 3,61 | 3,61 | 3,47 | 3,54 | -2,45% | 143.957,00 |
28.04.2025 | 3,63 | 3,73 | 3,61 | 3,63 | 0,86% | 181.648,00 |
25.04.2025 | 3,79 | 3,80 | 3,59 | 3,60 | -3,15% | 129.713,00 |
24.04.2025 | 3,64 | 3,72 | 3,57 | 3,72 | 0,73% | 369.594,00 |
23.04.2025 | 3,72 | 3,76 | 3,65 | 3,69 | 1,82% | 261.128,00 |
22.04.2025 | 3,50 | 3,63 | 3,44 | 3,63 | 3,36% | 70.956,00 |
17.04.2025 | 3,44 | 3,52 | 3,41 | 3,51 | 0,80% | 114.334,00 |
16.04.2025 | 3,51 | 3,55 | 3,44 | 3,48 | -1,36% | 98.703,00 |
15.04.2025 | 3,58 | 3,58 | 3,48 | 3,53 | -3,02% | 274.965,00 |
14.04.2025 | 3,56 | 3,68 | 3,55 | 3,64 | 5,02% | 178.008,00 |
11.04.2025 | 3,53 | 3,57 | 3,43 | 3,46 | -2,37% | 239.830,00 |
10.04.2025 | 3,88 | 3,89 | 3,53 | 3,55 | 7,78% | 875.923,00 |
09.04.2025 | 3,37 | 3,40 | 3,25 | 3,29 | -4,55% | 234.911,00 |
08.04.2025 | 3,37 | 3,51 | 3,30 | 3,45 | 4,96% | 237.709,00 |
07.04.2025 | 3,35 | 3,54 | 3,15 | 3,29 | -3,64% | 244.934,00 |
04.04.2025 | 3,62 | 3,72 | 3,31 | 3,41 | -8,21% | 394.465,00 |
03.04.2025 | 4,00 | 4,00 | 3,56 | 3,72 | -12,24% | 831.182,00 |