£3,783
-5,35%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,85 | 3,88 | 3,67 | 3,76 | -3,91% | 242.468,00 |
| 03.07.2025 | 4,17 | 4,17 | 3,79 | 3,91 | -6,55% | 757.945,00 |
| 02.07.2025 | 4,20 | 4,24 | 4,15 | 4,18 | 1,48% | 522.079,00 |
| 01.07.2025 | 4,10 | 4,13 | 4,00 | 4,12 | 0,59% | 154.163,00 |
| 30.06.2025 | 4,17 | 4,18 | 4,09 | 4,10 | -1,16% | 177.613,00 |
| 27.06.2025 | 3,97 | 4,15 | 3,97 | 4,15 | 4,22% | 123.579,00 |
| 26.06.2025 | 4,04 | 4,06 | 3,94 | 3,98 | -2,24% | 137.357,00 |
| 25.06.2025 | 4,20 | 4,20 | 4,05 | 4,07 | -0,66% | 167.901,00 |
| 24.06.2025 | 4,13 | 4,15 | 4,09 | 4,10 | 1,36% | 126.169,00 |
| 23.06.2025 | 4,12 | 4,12 | 3,99 | 4,04 | -1,61% | 121.662,00 |
| 20.06.2025 | 4,08 | 4,18 | 4,08 | 4,11 | 1,33% | 66.184,00 |
| 19.06.2025 | 4,11 | 4,12 | 4,04 | 4,05 | -3,18% | 113.659,00 |
| 18.06.2025 | 4,18 | 4,20 | 4,13 | 4,19 | -0,59% | 60.456,00 |
| 17.06.2025 | 4,24 | 4,29 | 4,20 | 4,21 | -1,52% | 97.020,00 |
| 16.06.2025 | 4,20 | 4,30 | 4,20 | 4,28 | 2,15% | 51.219,00 |
| 13.06.2025 | 4,23 | 4,23 | 4,13 | 4,19 | -2,61% | 152.203,00 |
| 12.06.2025 | 4,30 | 4,33 | 4,21 | 4,30 | -1,42% | 156.708,00 |
| 11.06.2025 | 4,44 | 4,44 | 4,34 | 4,36 | -0,84% | 93.305,00 |
| 10.06.2025 | 4,30 | 4,42 | 4,30 | 4,40 | 0,05% | 71.838,00 |
| 09.06.2025 | 4,39 | 4,45 | 4,36 | 4,40 | 0,62% | 67.084,00 |
| 06.06.2025 | 4,36 | 4,38 | 4,28 | 4,37 | 0,14% | 55.423,00 |
| 05.06.2025 | 4,34 | 4,39 | 4,26 | 4,36 | 0,46% | 78.472,00 |
| 04.06.2025 | 4,21 | 4,38 | 4,21 | 4,34 | 3,88% | 200.682,00 |
| 03.06.2025 | 4,19 | 4,25 | 4,12 | 4,18 | -0,48% | 255.039,00 |
| 02.06.2025 | 4,24 | 4,25 | 4,17 | 4,20 | -2,14% | 292.546,00 |
| 30.05.2025 | 4,15 | 4,30 | 4,09 | 4,29 | 2,93% | 96.357,00 |
| 29.05.2025 | 4,20 | 4,21 | 4,13 | 4,17 | 1,53% | 136.599,00 |
| 28.05.2025 | 4,08 | 4,13 | 4,04 | 4,11 | 0,49% | 95.073,00 |
| 27.05.2025 | 3,93 | 4,10 | 3,93 | 4,09 | 2,76% | 96.155,00 |
| 26.05.2025 | 3,99 | 3,99 | 3,98 | 3,98 | 1,91% | - |
| 23.05.2025 | 4,08 | 4,09 | 3,82 | 3,90 | -4,71% | 84.717,00 |
| 22.05.2025 | 4,08 | 4,10 | 4,03 | 4,10 | 0,64% | 154.146,00 |
| 21.05.2025 | 4,05 | 4,09 | 4,03 | 4,07 | -0,34% | 45.746,00 |
| 20.05.2025 | 4,16 | 4,16 | 4,06 | 4,08 | -0,92% | 68.346,00 |
| 19.05.2025 | 4,03 | 4,15 | 3,97 | 4,12 | 1,53% | 178.729,00 |
| 16.05.2025 | 4,17 | 4,25 | 4,04 | 4,06 | -2,03% | 201.184,00 |
| 15.05.2025 | 3,98 | 4,19 | 3,98 | 4,14 | 5,53% | 215.489,00 |
| 14.05.2025 | 3,93 | 3,99 | 3,85 | 3,93 | 0,85% | 130.965,00 |
| 13.05.2025 | 3,82 | 3,90 | 3,82 | 3,89 | 1,51% | 159.841,00 |
| 12.05.2025 | 3,71 | 3,90 | 3,71 | 3,84 | 4,69% | 177.327,00 |
| 09.05.2025 | 3,57 | 3,67 | 3,57 | 3,66 | 3,68% | 289.577,00 |
| 08.05.2025 | 3,51 | 3,61 | 3,51 | 3,53 | 0,80% | 233.567,00 |
| 07.05.2025 | 3,45 | 3,52 | 3,44 | 3,51 | 0,14% | 182.610,00 |
| 06.05.2025 | 3,52 | 3,57 | 3,42 | 3,50 | -3,02% | 310.789,00 |
| 05.05.2025 | 3,54 | 3,62 | 3,50 | 3,61 | 3,11% | - |
| 02.05.2025 | 3,55 | 3,55 | 3,40 | 3,50 | -3,23% | 234.026,00 |
| 01.05.2025 | 3,53 | 3,62 | 3,50 | 3,62 | 2,84% | 132.280,00 |
| 30.04.2025 | 3,60 | 3,63 | 3,47 | 3,52 | -0,73% | 153.667,00 |
| 29.04.2025 | 3,61 | 3,61 | 3,47 | 3,54 | -2,45% | 143.957,00 |
| 28.04.2025 | 3,63 | 3,73 | 3,61 | 3,63 | 0,86% | 181.648,00 |
| 25.04.2025 | 3,79 | 3,80 | 3,59 | 3,60 | -3,15% | 129.713,00 |
| 24.04.2025 | 3,64 | 3,72 | 3,57 | 3,72 | 0,73% | 369.594,00 |
| 23.04.2025 | 3,72 | 3,76 | 3,65 | 3,69 | 1,82% | 261.128,00 |
| 22.04.2025 | 3,50 | 3,63 | 3,44 | 3,63 | 3,36% | 70.956,00 |
| 17.04.2025 | 3,44 | 3,52 | 3,41 | 3,51 | 0,80% | 114.334,00 |
| 16.04.2025 | 3,51 | 3,55 | 3,44 | 3,48 | -1,36% | 98.703,00 |
| 15.04.2025 | 3,58 | 3,58 | 3,48 | 3,53 | -3,02% | 274.965,00 |
| 14.04.2025 | 3,56 | 3,68 | 3,55 | 3,64 | 5,02% | 178.008,00 |
| 11.04.2025 | 3,53 | 3,57 | 3,43 | 3,46 | -2,37% | 239.830,00 |
| 10.04.2025 | 3,88 | 3,89 | 3,53 | 3,55 | 7,78% | 875.923,00 |
| 09.04.2025 | 3,37 | 3,40 | 3,25 | 3,29 | -4,55% | 234.911,00 |
| 08.04.2025 | 3,37 | 3,51 | 3,30 | 3,45 | 4,96% | 237.709,00 |
| 07.04.2025 | 3,35 | 3,54 | 3,15 | 3,29 | -3,64% | 244.934,00 |
| 04.04.2025 | 3,62 | 3,72 | 3,31 | 3,41 | -8,21% | 394.465,00 |
| 03.04.2025 | 4,00 | 4,00 | 3,56 | 3,72 | -12,24% | 831.182,00 |
| 02.04.2025 | 4,14 | 4,24 | 4,12 | 4,23 | 1,90% | 120.786,00 |
| 01.04.2025 | 4,20 | 4,20 | 4,08 | 4,15 | -0,05% | 142.169,00 |
| 31.03.2025 | 4,29 | 4,29 | 4,11 | 4,16 | -3,93% | 156.459,00 |
| 28.03.2025 | 4,40 | 4,42 | 4,33 | 4,33 | -1,28% | 95.978,00 |
| 27.03.2025 | 4,45 | 4,48 | 4,36 | 4,38 | -2,17% | 82.119,00 |
| 26.03.2025 | 4,54 | 4,67 | 4,46 | 4,48 | -0,24% | 51.036,00 |
| 25.03.2025 | 4,51 | 4,60 | 4,47 | 4,49 | 0,47% | 61.315,00 |
| 24.03.2025 | 4,48 | 4,49 | 4,39 | 4,47 | 0,20% | 37.767,00 |
| 21.03.2025 | 4,50 | 4,50 | 4,39 | 4,46 | -0,80% | 62.584,00 |
| 20.03.2025 | 4,50 | 4,53 | 4,34 | 4,50 | -0,38% | 146.846,00 |
| 19.03.2025 | 4,45 | 4,52 | 4,44 | 4,51 | -0,02% | 29.255,00 |
| 18.03.2025 | 4,40 | 4,56 | 4,40 | 4,51 | 2,22% | 108.537,00 |
| 17.03.2025 | 4,39 | 4,44 | 4,37 | 4,42 | 1,38% | 128.619,00 |
| 14.03.2025 | 4,34 | 4,47 | 4,34 | 4,36 | 0,39% | 56.298,00 |
| 13.03.2025 | 4,47 | 4,48 | 4,32 | 4,34 | -2,63% | 112.060,00 |
| 12.03.2025 | 4,47 | 4,50 | 4,35 | 4,46 | -0,38% | 240.940,00 |
| 11.03.2025 | 4,55 | 4,61 | 4,44 | 4,47 | -3,27% | 166.677,00 |
| 10.03.2025 | 4,69 | 4,85 | 4,56 | 4,62 | 2,71% | 169.597,00 |
| 07.03.2025 | 4,56 | 4,58 | 4,48 | 4,50 | -2,72% | 134.632,00 |
| 06.03.2025 | 4,61 | 4,67 | 4,55 | 4,63 | 0,87% | 254.302,00 |
| 05.03.2025 | 4,59 | 4,70 | 4,52 | 4,59 | 2,23% | 218.032,00 |
| 04.03.2025 | 4,67 | 4,70 | 4,45 | 4,49 | -5,36% | 121.271,00 |
| 03.03.2025 | 4,77 | 4,82 | 4,71 | 4,74 | -0,63% | 120.577,00 |
| 28.02.2025 | 4,81 | 4,84 | 4,74 | 4,77 | -2,89% | 208.016,00 |
| 27.02.2025 | 4,84 | 4,93 | 4,77 | 4,91 | 0,63% | 270.062,00 |
| 26.02.2025 | 4,91 | 5,05 | 4,84 | 4,88 | -0,22% | 109.699,00 |
| 25.02.2025 | 4,92 | 5,06 | 4,89 | 4,89 | -1,53% | 167.462,00 |
| 24.02.2025 | 5,17 | 5,17 | 4,97 | 4,97 | -4,55% | 111.265,00 |
| 21.02.2025 | 5,24 | 5,33 | 5,18 | 5,21 | -0,44% | 70.702,00 |
| 20.02.2025 | 5,19 | 5,34 | 5,19 | 5,23 | -0,48% | 65.494,00 |
| 19.02.2025 | 5,34 | 5,40 | 5,25 | 5,26 | -2,05% | 156.237,00 |
| 18.02.2025 | 5,51 | 5,51 | 5,35 | 5,37 | -3,07% | 65.366,00 |
| 17.02.2025 | 5,57 | 5,58 | 5,46 | 5,54 | -0,54% | 62.331,00 |
| 14.02.2025 | 5,66 | 5,69 | 5,53 | 5,57 | -1,33% | 109.089,00 |
| 13.02.2025 | 5,56 | 5,70 | 5,54 | 5,64 | 2,36% | 181.208,00 |