£4,020
6,35%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,63 | 3,78 | 3,61 | 3,78 | 2,83% | 174.880,00 |
| 13.10.2025 | 3,60 | 3,68 | 3,60 | 3,68 | 2,54% | 123.872,00 |
| 10.10.2025 | 3,69 | 3,70 | 3,58 | 3,59 | -2,10% | 84.843,00 |
| 09.10.2025 | 3,81 | 3,81 | 3,65 | 3,66 | -3,88% | 129.771,00 |
| 08.10.2025 | 3,72 | 3,82 | 3,72 | 3,81 | 3,00% | 165.947,00 |
| 07.10.2025 | 3,68 | 3,76 | 3,66 | 3,70 | 0,05% | 207.795,00 |
| 06.10.2025 | 3,81 | 3,82 | 3,69 | 3,70 | -4,22% | 144.141,00 |
| 03.10.2025 | 3,82 | 3,88 | 3,81 | 3,86 | 1,13% | 123.192,00 |
| 02.10.2025 | 3,77 | 3,86 | 3,77 | 3,82 | 2,61% | 173.214,00 |
| 01.10.2025 | 3,63 | 3,78 | 3,61 | 3,72 | 1,64% | 182.061,00 |
| 30.09.2025 | 3,63 | 3,73 | 3,61 | 3,66 | 0,33% | 171.573,00 |
| 29.09.2025 | 3,59 | 3,65 | 3,59 | 3,65 | 2,30% | 237.505,00 |
| 26.09.2025 | 3,54 | 3,59 | 3,54 | 3,57 | 1,65% | 105.924,00 |
| 25.09.2025 | 3,53 | 3,56 | 3,50 | 3,51 | -0,06% | 110.762,00 |
| 24.09.2025 | 3,55 | 3,57 | 3,49 | 3,51 | -0,96% | 326.401,00 |
| 23.09.2025 | 3,51 | 3,58 | 3,51 | 3,54 | 1,84% | 225.241,00 |
| 22.09.2025 | 3,48 | 3,49 | 3,40 | 3,48 | -0,17% | 100.809,00 |
| 19.09.2025 | 3,50 | 3,53 | 3,46 | 3,49 | -1,19% | 198.834,00 |
| 18.09.2025 | 3,64 | 3,64 | 3,46 | 3,53 | -3,87% | 149.774,00 |
| 17.09.2025 | 3,61 | 3,71 | 3,60 | 3,67 | 3,21% | 94.706,00 |
| 16.09.2025 | 3,63 | 3,63 | 3,56 | 3,56 | -2,04% | 52.474,00 |
| 15.09.2025 | 3,58 | 3,66 | 3,58 | 3,63 | 1,54% | 123.386,00 |
| 12.09.2025 | 3,64 | 3,67 | 3,55 | 3,58 | -1,60% | 127.809,00 |
| 11.09.2025 | 3,56 | 3,65 | 3,55 | 3,63 | 2,28% | - |
| 10.09.2025 | 3,54 | 3,57 | 3,48 | 3,55 | 0,09% | - |
| 09.09.2025 | 3,61 | 3,62 | 3,54 | 3,55 | -1,96% | - |
| 08.09.2025 | 3,53 | 3,69 | 3,53 | 3,62 | 3,13% | - |
| 05.09.2025 | 3,48 | 3,51 | 3,44 | 3,51 | 2,33% | 164.085,00 |
| 04.09.2025 | 3,38 | 3,43 | 3,33 | 3,43 | 1,72% | 206.866,00 |
| 03.09.2025 | 3,48 | 3,53 | 3,35 | 3,37 | 5,77% | 620.357,00 |
| 02.09.2025 | 3,25 | 3,28 | 3,17 | 3,19 | -0,69% | 354.650,00 |
| 01.09.2025 | 3,26 | 3,26 | 3,20 | 3,21 | -2,61% | 63.133,00 |
| 29.08.2025 | 3,33 | 3,34 | 3,27 | 3,30 | -1,14% | 119.511,00 |
| 28.08.2025 | 3,37 | 3,44 | 3,31 | 3,33 | 0,06% | 102.569,00 |
| 27.08.2025 | 3,26 | 3,36 | 3,22 | 3,33 | 2,65% | 186.333,00 |
| 26.08.2025 | 3,33 | 3,34 | 3,24 | 3,25 | -3,54% | 59.551,00 |
| 25.08.2025 | 3,37 | 3,37 | 3,36 | 3,37 | 0,60% | - |
| 22.08.2025 | 3,25 | 3,35 | 3,25 | 3,35 | 2,17% | 135.847,00 |
| 21.08.2025 | 3,30 | 3,32 | 3,26 | 3,27 | -0,91% | 79.193,00 |
| 20.08.2025 | 3,36 | 3,37 | 3,30 | 3,30 | -2,65% | 79.390,00 |
| 19.08.2025 | 3,29 | 3,41 | 3,29 | 3,39 | 3,67% | 54.680,00 |
| 18.08.2025 | 3,27 | 3,29 | 3,24 | 3,27 | 1,21% | 72.996,00 |
| 15.08.2025 | 3,27 | 3,29 | 3,22 | 3,24 | -0,15% | 95.217,00 |
| 14.08.2025 | 3,30 | 3,31 | 3,23 | 3,24 | -2,41% | 70.294,00 |
| 13.08.2025 | 3,39 | 3,40 | 3,27 | 3,32 | -3,49% | 147.451,00 |
| 12.08.2025 | 3,43 | 3,46 | 3,38 | 3,44 | 0,76% | 65.300,00 |
| 11.08.2025 | 3,48 | 3,52 | 3,40 | 3,41 | -1,53% | 157.217,00 |
| 08.08.2025 | 3,46 | 3,49 | 3,43 | 3,47 | 0,55% | 134.840,00 |
| 07.08.2025 | 3,59 | 3,59 | 3,44 | 3,45 | -1,15% | 115.407,00 |
| 06.08.2025 | 3,46 | 3,55 | 3,46 | 3,49 | 0,87% | 201.441,00 |
| 05.08.2025 | 3,46 | 3,49 | 3,41 | 3,46 | -0,17% | 118.926,00 |
| 04.08.2025 | 3,30 | 3,50 | 3,29 | 3,46 | 5,87% | 204.814,00 |
| 01.08.2025 | 3,37 | 3,44 | 3,18 | 3,27 | -6,83% | 556.222,00 |
| 31.07.2025 | 3,54 | 3,56 | 3,50 | 3,51 | -1,24% | 166.740,00 |
| 30.07.2025 | 3,58 | 3,59 | 3,54 | 3,56 | 0,06% | 447.589,00 |
| 29.07.2025 | 3,57 | 3,60 | 3,54 | 3,55 | -0,28% | 102.251,00 |
| 28.07.2025 | 3,63 | 3,63 | 3,54 | 3,56 | -0,39% | 198.738,00 |
| 25.07.2025 | 3,59 | 3,61 | 3,54 | 3,58 | -1,05% | 275.868,00 |
| 24.07.2025 | 3,67 | 3,67 | 3,62 | 3,62 | -0,30% | 253.506,00 |
| 23.07.2025 | 3,61 | 3,65 | 3,59 | 3,63 | 1,48% | 505.249,00 |
| 22.07.2025 | 3,61 | 3,70 | 3,57 | 3,57 | 0,28% | 177.106,00 |
| 21.07.2025 | 3,58 | 3,61 | 3,53 | 3,56 | -0,83% | 188.885,00 |
| 18.07.2025 | 3,60 | 3,66 | 3,56 | 3,59 | -0,18% | 124.569,00 |
| 17.07.2025 | 3,55 | 3,64 | 3,54 | 3,60 | 3,11% | 117.329,00 |
| 16.07.2025 | 3,51 | 3,54 | 3,48 | 3,49 | -0,48% | 223.820,00 |
| 15.07.2025 | 3,57 | 3,62 | 3,50 | 3,51 | -1,71% | 182.660,00 |
| 14.07.2025 | 3,61 | 3,64 | 3,56 | 3,57 | -1,38% | 82.266,00 |
| 11.07.2025 | 3,73 | 3,73 | 3,62 | 3,62 | -3,57% | 153.155,00 |
| 10.07.2025 | 3,68 | 3,81 | 3,68 | 3,75 | 3,08% | 139.012,00 |
| 09.07.2025 | 3,71 | 3,73 | 3,63 | 3,64 | -2,10% | 137.577,00 |
| 08.07.2025 | 3,73 | 3,77 | 3,69 | 3,72 | -0,85% | 99.413,00 |
| 07.07.2025 | 3,74 | 3,80 | 3,71 | 3,75 | -0,11% | 222.971,00 |
| 04.07.2025 | 3,85 | 3,88 | 3,67 | 3,76 | -3,91% | 242.468,00 |
| 03.07.2025 | 4,17 | 4,17 | 3,79 | 3,91 | -6,55% | 757.945,00 |
| 02.07.2025 | 4,20 | 4,24 | 4,15 | 4,18 | 1,48% | 522.079,00 |
| 01.07.2025 | 4,10 | 4,13 | 4,00 | 4,12 | 0,59% | 154.163,00 |
| 30.06.2025 | 4,17 | 4,18 | 4,09 | 4,10 | -1,16% | 177.613,00 |
| 27.06.2025 | 3,97 | 4,15 | 3,97 | 4,15 | 4,22% | 123.579,00 |
| 26.06.2025 | 4,04 | 4,06 | 3,94 | 3,98 | -2,24% | 137.357,00 |
| 25.06.2025 | 4,20 | 4,20 | 4,05 | 4,07 | -0,66% | 167.901,00 |
| 24.06.2025 | 4,13 | 4,15 | 4,09 | 4,10 | 1,36% | 126.169,00 |
| 23.06.2025 | 4,12 | 4,12 | 3,99 | 4,04 | -1,61% | 121.662,00 |
| 20.06.2025 | 4,08 | 4,18 | 4,08 | 4,11 | 1,33% | 66.184,00 |
| 19.06.2025 | 4,11 | 4,12 | 4,04 | 4,05 | -3,18% | 113.659,00 |
| 18.06.2025 | 4,18 | 4,20 | 4,13 | 4,19 | -0,59% | 60.456,00 |
| 17.06.2025 | 4,24 | 4,29 | 4,20 | 4,21 | -1,52% | 97.020,00 |
| 16.06.2025 | 4,20 | 4,30 | 4,20 | 4,28 | 2,15% | 51.219,00 |
| 13.06.2025 | 4,23 | 4,23 | 4,13 | 4,19 | -2,61% | 152.203,00 |
| 12.06.2025 | 4,30 | 4,33 | 4,21 | 4,30 | -1,42% | 156.708,00 |
| 11.06.2025 | 4,44 | 4,44 | 4,34 | 4,36 | -0,84% | 93.305,00 |
| 10.06.2025 | 4,30 | 4,42 | 4,30 | 4,40 | 0,05% | 71.838,00 |
| 09.06.2025 | 4,39 | 4,45 | 4,36 | 4,40 | 0,62% | 67.084,00 |
| 06.06.2025 | 4,36 | 4,38 | 4,28 | 4,37 | 0,14% | 55.423,00 |
| 05.06.2025 | 4,34 | 4,39 | 4,26 | 4,36 | 0,46% | 78.472,00 |
| 04.06.2025 | 4,21 | 4,38 | 4,21 | 4,34 | 3,88% | 200.682,00 |
| 03.06.2025 | 4,19 | 4,25 | 4,12 | 4,18 | -0,48% | 255.039,00 |
| 02.06.2025 | 4,24 | 4,25 | 4,17 | 4,20 | -2,14% | 292.546,00 |
| 30.05.2025 | 4,15 | 4,30 | 4,09 | 4,29 | 2,93% | 96.357,00 |
| 29.05.2025 | 4,20 | 4,21 | 4,13 | 4,17 | 1,53% | 136.599,00 |
| 28.05.2025 | 4,08 | 4,13 | 4,04 | 4,11 | 0,49% | 95.073,00 |