£4,997
1,89%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4,90 | 4,96 | 4,89 | 4,90 | -0,18% | 306.370,00 |
| 11.12.2025 | 4,89 | 4,95 | 4,88 | 4,91 | 0,82% | 296.386,00 |
| 10.12.2025 | 4,94 | 4,95 | 4,86 | 4,87 | -1,12% | 357.784,00 |
| 09.12.2025 | 4,91 | 4,96 | 4,90 | 4,93 | 0,37% | 159.969,00 |
| 08.12.2025 | 4,99 | 5,01 | 4,88 | 4,91 | -1,23% | 237.485,00 |
| 05.12.2025 | 4,86 | 5,07 | 4,86 | 4,97 | 2,37% | 302.116,00 |
| 04.12.2025 | 4,84 | 4,91 | 4,69 | 4,86 | 1,63% | 435.665,00 |
| 03.12.2025 | 4,75 | 4,80 | 4,72 | 4,78 | 1,27% | 203.845,00 |
| 02.12.2025 | 4,76 | 4,79 | 4,68 | 4,72 | -1,56% | 322.243,00 |
| 01.12.2025 | 4,80 | 4,81 | 4,72 | 4,79 | -0,10% | 202.267,00 |
| 28.11.2025 | 4,83 | 4,87 | 4,75 | 4,80 | 0,25% | 364.858,00 |
| 27.11.2025 | 4,60 | 4,83 | 4,60 | 4,79 | 4,18% | 236.981,00 |
| 26.11.2025 | 4,58 | 4,62 | 4,51 | 4,59 | 0,50% | 148.725,00 |
| 25.11.2025 | 4,47 | 4,58 | 4,46 | 4,57 | 1,78% | 217.256,00 |
| 24.11.2025 | 4,42 | 4,53 | 4,37 | 4,49 | 2,25% | 132.158,00 |
| 21.11.2025 | 4,29 | 4,40 | 4,28 | 4,39 | 1,10% | 96.305,00 |
| 20.11.2025 | 4,44 | 4,44 | 4,32 | 4,34 | -0,73% | 156.009,00 |
| 19.11.2025 | 4,38 | 4,40 | 4,35 | 4,38 | 0,51% | 119.982,00 |
| 18.11.2025 | 4,30 | 4,39 | 4,29 | 4,35 | -0,50% | 177.320,00 |
| 17.11.2025 | 4,48 | 4,49 | 4,37 | 4,38 | -1,93% | 167.087,00 |
| 14.11.2025 | 4,44 | 4,48 | 4,34 | 4,46 | 1,50% | 508.567,00 |
| 13.11.2025 | 4,49 | 4,49 | 4,39 | 4,40 | -1,04% | 203.089,00 |
| 12.11.2025 | 4,51 | 4,51 | 4,42 | 4,44 | -0,63% | 243.897,00 |
| 11.11.2025 | 4,37 | 4,65 | 4,34 | 4,47 | 5,62% | 440.071,00 |
| 10.11.2025 | 4,10 | 4,23 | 4,08 | 4,23 | 5,04% | 288.029,00 |
| 07.11.2025 | 4,03 | 4,18 | 4,01 | 4,03 | -0,22% | 288.752,00 |
| 06.11.2025 | 4,05 | 4,21 | 4,01 | 4,04 | 2,85% | 313.727,00 |
| 05.11.2025 | 3,98 | 4,00 | 3,87 | 3,93 | -1,55% | 173.115,00 |
| 04.11.2025 | 3,95 | 4,08 | 3,93 | 3,99 | -0,10% | 307.124,00 |
| 03.11.2025 | 3,94 | 4,05 | 3,91 | 3,99 | 1,42% | 175.886,00 |
| 31.10.2025 | 4,04 | 4,05 | 3,94 | 3,94 | -1,45% | 151.014,00 |
| 30.10.2025 | 3,88 | 4,04 | 3,85 | 3,99 | 1,84% | 266.116,00 |
| 29.10.2025 | 3,80 | 3,97 | 3,80 | 3,92 | 3,05% | 187.790,00 |
| 28.10.2025 | 3,83 | 3,84 | 3,78 | 3,81 | -0,52% | 135.352,00 |
| 27.10.2025 | 3,87 | 3,87 | 3,79 | 3,83 | -1,70% | 70.855,00 |
| 24.10.2025 | 3,89 | 3,90 | 3,84 | 3,89 | 0,52% | 86.682,00 |
| 23.10.2025 | 3,88 | 3,93 | 3,87 | 3,87 | 0,21% | 116.224,00 |
| 22.10.2025 | 3,85 | 3,91 | 3,82 | 3,86 | 1,98% | 103.548,00 |
| 21.10.2025 | 3,72 | 3,82 | 3,71 | 3,79 | 1,69% | 142.408,00 |
| 20.10.2025 | 3,81 | 3,86 | 3,67 | 3,73 | -3,82% | 244.907,00 |
| 17.10.2025 | 3,86 | 3,89 | 3,75 | 3,87 | -1,63% | 70.518,00 |
| 16.10.2025 | 3,98 | 3,99 | 3,92 | 3,94 | -1,80% | 138.115,00 |
| 15.10.2025 | 3,90 | 4,04 | 3,87 | 4,01 | 6,08% | 456.458,00 |
| 14.10.2025 | 3,63 | 3,78 | 3,61 | 3,78 | 2,83% | 174.880,00 |
| 13.10.2025 | 3,60 | 3,68 | 3,60 | 3,68 | 2,54% | 123.872,00 |
| 10.10.2025 | 3,69 | 3,70 | 3,58 | 3,59 | -2,10% | 84.843,00 |
| 09.10.2025 | 3,81 | 3,81 | 3,65 | 3,66 | -3,88% | 129.771,00 |
| 08.10.2025 | 3,72 | 3,82 | 3,72 | 3,81 | 3,00% | 165.947,00 |
| 07.10.2025 | 3,68 | 3,76 | 3,66 | 3,70 | 0,05% | 207.795,00 |
| 06.10.2025 | 3,81 | 3,82 | 3,69 | 3,70 | -4,22% | 144.141,00 |
| 03.10.2025 | 3,82 | 3,88 | 3,81 | 3,86 | 1,13% | 123.192,00 |
| 02.10.2025 | 3,77 | 3,86 | 3,77 | 3,82 | 2,61% | 173.214,00 |
| 01.10.2025 | 3,63 | 3,78 | 3,61 | 3,72 | 1,64% | 182.061,00 |
| 30.09.2025 | 3,63 | 3,73 | 3,61 | 3,66 | 0,33% | 171.573,00 |
| 29.09.2025 | 3,59 | 3,65 | 3,59 | 3,65 | 2,30% | 237.505,00 |
| 26.09.2025 | 3,54 | 3,59 | 3,54 | 3,57 | 1,65% | 105.924,00 |
| 25.09.2025 | 3,53 | 3,56 | 3,50 | 3,51 | -0,06% | 110.762,00 |
| 24.09.2025 | 3,55 | 3,57 | 3,49 | 3,51 | -0,96% | 326.401,00 |
| 23.09.2025 | 3,51 | 3,58 | 3,51 | 3,54 | 1,84% | 225.241,00 |
| 22.09.2025 | 3,48 | 3,49 | 3,40 | 3,48 | -0,17% | 100.809,00 |
| 19.09.2025 | 3,50 | 3,53 | 3,46 | 3,49 | -1,19% | 198.834,00 |
| 18.09.2025 | 3,64 | 3,64 | 3,46 | 3,53 | -3,87% | 149.774,00 |
| 17.09.2025 | 3,61 | 3,71 | 3,60 | 3,67 | 3,21% | 94.706,00 |
| 16.09.2025 | 3,63 | 3,63 | 3,56 | 3,56 | -2,04% | 52.474,00 |
| 15.09.2025 | 3,58 | 3,66 | 3,58 | 3,63 | 1,54% | 123.386,00 |
| 12.09.2025 | 3,64 | 3,67 | 3,55 | 3,58 | -1,60% | 127.809,00 |
| 11.09.2025 | 3,56 | 3,65 | 3,55 | 3,63 | 2,28% | - |
| 10.09.2025 | 3,54 | 3,57 | 3,48 | 3,55 | 0,09% | - |
| 09.09.2025 | 3,61 | 3,62 | 3,54 | 3,55 | -1,96% | - |
| 08.09.2025 | 3,53 | 3,69 | 3,53 | 3,62 | 3,13% | - |
| 05.09.2025 | 3,48 | 3,51 | 3,44 | 3,51 | 2,33% | 164.085,00 |
| 04.09.2025 | 3,38 | 3,43 | 3,33 | 3,43 | 1,72% | 206.866,00 |
| 03.09.2025 | 3,48 | 3,53 | 3,35 | 3,37 | 5,77% | 620.357,00 |
| 02.09.2025 | 3,25 | 3,28 | 3,17 | 3,19 | -0,69% | 354.650,00 |
| 01.09.2025 | 3,26 | 3,26 | 3,20 | 3,21 | -2,61% | 63.133,00 |
| 29.08.2025 | 3,33 | 3,34 | 3,27 | 3,30 | -1,14% | 119.511,00 |
| 28.08.2025 | 3,37 | 3,44 | 3,31 | 3,33 | 0,06% | 102.569,00 |
| 27.08.2025 | 3,26 | 3,36 | 3,22 | 3,33 | 2,65% | 186.333,00 |
| 26.08.2025 | 3,33 | 3,34 | 3,24 | 3,25 | -3,54% | 59.551,00 |
| 25.08.2025 | 3,37 | 3,37 | 3,36 | 3,37 | 0,60% | - |
| 22.08.2025 | 3,25 | 3,35 | 3,25 | 3,35 | 2,17% | 135.847,00 |
| 21.08.2025 | 3,30 | 3,32 | 3,26 | 3,27 | -0,91% | 79.193,00 |
| 20.08.2025 | 3,36 | 3,37 | 3,30 | 3,30 | -2,65% | 79.390,00 |
| 19.08.2025 | 3,29 | 3,41 | 3,29 | 3,39 | 3,67% | 54.680,00 |
| 18.08.2025 | 3,27 | 3,29 | 3,24 | 3,27 | 1,21% | 72.996,00 |
| 15.08.2025 | 3,27 | 3,29 | 3,22 | 3,24 | -0,15% | 95.217,00 |
| 14.08.2025 | 3,30 | 3,31 | 3,23 | 3,24 | -2,41% | 70.294,00 |
| 13.08.2025 | 3,39 | 3,40 | 3,27 | 3,32 | -3,49% | 147.451,00 |
| 12.08.2025 | 3,43 | 3,46 | 3,38 | 3,44 | 0,76% | 65.300,00 |
| 11.08.2025 | 3,48 | 3,52 | 3,40 | 3,41 | -1,53% | 157.217,00 |
| 08.08.2025 | 3,46 | 3,49 | 3,43 | 3,47 | 0,55% | 134.840,00 |
| 07.08.2025 | 3,59 | 3,59 | 3,44 | 3,45 | -1,15% | 115.407,00 |
| 06.08.2025 | 3,46 | 3,55 | 3,46 | 3,49 | 0,87% | 201.441,00 |
| 05.08.2025 | 3,46 | 3,49 | 3,41 | 3,46 | -0,17% | 118.926,00 |
| 04.08.2025 | 3,30 | 3,50 | 3,29 | 3,46 | 5,87% | 204.814,00 |
| 01.08.2025 | 3,37 | 3,44 | 3,18 | 3,27 | -6,83% | 556.222,00 |
| 31.07.2025 | 3,54 | 3,56 | 3,50 | 3,51 | -1,24% | 166.740,00 |
| 30.07.2025 | 3,58 | 3,59 | 3,54 | 3,56 | 0,06% | 447.589,00 |
| 29.07.2025 | 3,57 | 3,60 | 3,54 | 3,55 | -0,28% | 102.251,00 |
| 28.07.2025 | 3,63 | 3,63 | 3,54 | 3,56 | -0,39% | 198.738,00 |