£6,852
3,27%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 6,76 | 6,86 | 6,76 | 6,78 | 2,11% | 106.100,00 |
| 08.10.2026 | 6,67 | 6,67 | 6,56 | 6,64 | -2,21% | 45.099,00 |
| 07.10.2026 | 6,64 | 6,86 | 6,64 | 6,79 | 1,31% | 112.893,00 |
| 06.10.2026 | 6,55 | 6,72 | 6,55 | 6,70 | 0,90% | 84.142,00 |
| 05.10.2026 | 6,72 | 6,73 | 6,58 | 6,64 | -1,52% | 73.026,00 |
| 02.10.2026 | 6,68 | 6,88 | 6,68 | 6,74 | -1,46% | 94.341,00 |
| 01.10.2026 | 6,92 | 6,96 | 6,80 | 6,84 | -2,01% | 149.128,00 |
| 30.09.2026 | 6,83 | 7,08 | 6,83 | 6,98 | 1,82% | 193.746,00 |
| 29.09.2026 | 6,99 | 6,99 | 6,82 | 6,86 | 0,29% | 72.895,00 |
| 28.09.2026 | 6,75 | 6,90 | 6,73 | 6,84 | 1,48% | 168.636,00 |
| 25.09.2026 | 6,86 | 6,86 | 6,69 | 6,74 | -1,17% | 34.678,00 |
| 24.09.2026 | 6,76 | 6,93 | 6,76 | 6,82 | -0,37% | 111.327,00 |
| 23.09.2026 | 6,68 | 6,86 | 6,68 | 6,84 | 0,44% | 125.946,00 |
| 22.09.2026 | 6,46 | 6,88 | 6,46 | 6,81 | 1,23% | 147.071,00 |
| 21.09.2026 | 6,58 | 6,75 | 6,58 | 6,73 | 2,87% | 78.151,00 |
| 18.09.2026 | 6,47 | 6,62 | 6,47 | 6,54 | -0,61% | 123.806,00 |
| 17.09.2026 | 6,55 | 6,63 | 6,53 | 6,58 | 0,84% | 56.344,00 |
| 16.09.2026 | 6,45 | 6,55 | 6,39 | 6,53 | 1,08% | 194.422,00 |
| 15.09.2026 | 6,27 | 6,47 | 6,15 | 6,46 | 2,95% | 101.496,00 |
| 14.09.2026 | 6,44 | 6,44 | 6,26 | 6,27 | -3,39% | 62.546,00 |
| 11.09.2026 | 6,54 | 6,61 | 6,47 | 6,49 | -0,46% | 173.991,00 |
| 10.09.2026 | 6,64 | 6,64 | 6,46 | 6,52 | -0,31% | 170.447,00 |
| 09.09.2026 | 6,58 | 6,61 | 6,51 | 6,54 | -1,65% | 202.993,00 |
| 08.09.2026 | 6,77 | 6,80 | 6,64 | 6,65 | -3,13% | 116.369,00 |
| 07.09.2026 | 6,93 | 6,96 | 6,85 | 6,87 | -0,87% | 97.529,00 |
| 04.09.2026 | 6,64 | 6,96 | 6,63 | 6,93 | 4,53% | 195.327,00 |
| 03.09.2026 | 6,89 | 6,93 | 6,47 | 6,63 | -3,36% | 332.322,00 |
| 02.09.2026 | 6,81 | 6,87 | 6,73 | 6,86 | -1,05% | 94.204,00 |
| 01.09.2026 | 7,06 | 7,06 | 6,71 | 6,93 | -4,00% | 172.564,00 |
| 31.08.2026 | 7,21 | 7,27 | 7,20 | 7,22 | 0,16% | - |
| 28.08.2026 | 7,26 | 7,26 | 7,12 | 7,21 | 0,14% | 73.809,00 |
| 27.08.2026 | 7,10 | 7,23 | 7,07 | 7,20 | 1,12% | 134.748,00 |
| 26.08.2026 | 6,86 | 7,14 | 6,84 | 7,12 | 3,94% | 334.355,00 |
| 25.08.2026 | 6,75 | 6,97 | 6,75 | 6,85 | 0,81% | 176.874,00 |
| 24.08.2026 | 6,81 | 6,97 | 6,70 | 6,79 | -0,07% | 161.137,00 |
| 21.08.2026 | 7,08 | 7,10 | 6,79 | 6,80 | -4,36% | 152.133,00 |
| 20.08.2026 | 7,29 | 7,29 | 7,08 | 7,11 | -2,74% | 96.168,00 |
| 19.08.2026 | 7,19 | 7,33 | 7,14 | 7,31 | 1,11% | 109.772,00 |
| 18.08.2026 | 7,19 | 7,26 | 7,16 | 7,23 | 0,21% | 79.436,00 |
| 17.08.2026 | 7,41 | 7,41 | 7,17 | 7,21 | -1,77% | 108.682,00 |
| 14.08.2026 | 7,29 | 7,40 | 7,24 | 7,34 | -0,88% | 80.768,00 |
| 13.08.2026 | 7,41 | 7,50 | 7,36 | 7,41 | -0,27% | 73.699,00 |
| 12.08.2026 | 7,49 | 7,50 | 7,36 | 7,43 | -1,07% | 88.281,00 |
| 11.08.2026 | 7,66 | 7,66 | 7,50 | 7,51 | -1,57% | 77.547,00 |
| 10.08.2026 | 7,59 | 7,69 | 7,54 | 7,63 | 0,36% | 106.250,00 |
| 07.08.2026 | 7,41 | 7,60 | 7,39 | 7,60 | 2,75% | 167.639,00 |
| 06.08.2026 | 7,45 | 7,47 | 7,37 | 7,40 | 0,20% | 61.472,00 |
| 05.08.2026 | 7,27 | 7,45 | 7,26 | 7,38 | 1,30% | 119.247,00 |
| 04.08.2026 | 7,19 | 7,30 | 7,10 | 7,29 | 0,69% | 112.416,00 |
| 03.08.2026 | 7,35 | 7,39 | 7,18 | 7,24 | -1,90% | 210.440,00 |
| 31.07.2026 | 7,50 | 7,62 | 7,34 | 7,38 | -0,81% | 123.776,00 |
| 30.07.2026 | 7,08 | 7,49 | 7,06 | 7,44 | 4,50% | 245.643,00 |
| 29.07.2026 | 7,04 | 7,21 | 7,04 | 7,12 | 0,35% | 154.980,00 |
| 28.07.2026 | 7,19 | 7,23 | 7,00 | 7,09 | -1,12% | 205.128,00 |
| 27.07.2026 | 7,16 | 7,26 | 7,13 | 7,17 | 1,20% | 165.418,00 |
| 24.07.2026 | 6,99 | 7,10 | 6,97 | 7,09 | 1,29% | 147.114,00 |
| 23.07.2026 | 7,23 | 7,23 | 6,93 | 7,00 | -3,72% | 207.919,00 |
| 22.07.2026 | 7,56 | 7,56 | 7,26 | 7,27 | -4,28% | 150.414,00 |
| 21.07.2026 | 7,69 | 7,70 | 7,50 | 7,59 | -1,78% | 157.282,00 |
| 20.07.2026 | 7,75 | 7,76 | 7,57 | 7,73 | -0,87% | 312.412,00 |
| 17.07.2026 | 7,92 | 7,92 | 7,74 | 7,80 | -1,76% | 322.914,00 |
| 16.07.2026 | 7,70 | 8,02 | 7,65 | 7,94 | 2,78% | 177.506,00 |
| 15.07.2026 | 7,62 | 7,88 | 7,53 | 7,72 | 3,28% | 320.030,00 |
| 14.07.2026 | 7,55 | 7,67 | 7,42 | 7,48 | -0,27% | 231.034,00 |
| 13.07.2026 | 7,02 | 7,77 | 7,02 | 7,50 | 5,00% | 473.665,00 |
| 10.07.2026 | 7,22 | 7,22 | 7,03 | 7,14 | -2,42% | 246.897,00 |
| 09.07.2026 | 7,12 | 7,34 | 7,10 | 7,32 | 3,61% | 284.204,00 |
| 08.07.2026 | 7,15 | 7,26 | 7,03 | 7,06 | -1,81% | 209.399,00 |
| 07.07.2026 | 7,37 | 7,39 | 7,19 | 7,19 | -2,97% | 185.384,00 |
| 06.07.2026 | 7,53 | 7,53 | 7,34 | 7,41 | -0,87% | 164.301,00 |
| 03.07.2026 | 7,38 | 7,50 | 7,38 | 7,48 | 1,36% | 68.675,00 |
| 02.07.2026 | 7,36 | 7,46 | 7,27 | 7,38 | 1,24% | 213.424,00 |
| 01.07.2026 | 7,13 | 7,29 | 6,97 | 7,29 | 2,79% | 234.130,00 |
| 30.06.2026 | 7,04 | 7,13 | 6,97 | 7,09 | 0,25% | 135.225,00 |
| 29.06.2026 | 7,09 | 7,09 | 6,96 | 7,07 | 0,71% | 167.926,00 |
| 26.06.2026 | 6,98 | 7,13 | 6,40 | 7,02 | -0,43% | 455.560,00 |
| 25.06.2026 | 7,08 | 7,18 | 7,01 | 7,05 | 0,36% | 160.646,00 |
| 24.06.2026 | 6,97 | 7,05 | 6,89 | 7,03 | 0,07% | 351.950,00 |
| 23.06.2026 | 7,12 | 7,16 | 6,95 | 7,02 | -2,90% | 230.606,00 |
| 22.06.2026 | 7,30 | 7,31 | 7,11 | 7,23 | -0,69% | 87.851,00 |
| 19.06.2026 | 7,18 | 7,34 | 7,17 | 7,28 | 1,04% | 168.242,00 |
| 18.06.2026 | 6,99 | 7,21 | 6,98 | 7,21 | 2,49% | 143.948,00 |
| 17.06.2026 | 7,00 | 7,20 | 7,00 | 7,03 | -1,95% | 161.665,00 |
| 16.06.2026 | 7,18 | 7,22 | 7,14 | 7,17 | 0,07% | 104.284,00 |
| 15.06.2026 | 7,22 | 7,32 | 7,13 | 7,17 | 1,20% | 157.709,00 |
| 12.06.2026 | 7,08 | 7,15 | 7,05 | 7,08 | 0,71% | 217.775,00 |
| 11.06.2026 | 6,97 | 7,10 | 6,97 | 7,03 | 0,50% | 176.996,00 |
| 10.06.2026 | 6,99 | 7,08 | 6,94 | 7,00 | 0,14% | 121.403,00 |
| 09.06.2026 | 7,10 | 7,19 | 6,99 | 6,99 | -1,76% | 238.421,00 |
| 08.06.2026 | 6,97 | 7,12 | 6,84 | 7,11 | 1,72% | 217.971,00 |
| 05.06.2026 | 7,15 | 7,25 | 6,99 | 6,99 | -2,51% | 262.709,00 |
| 04.06.2026 | 7,14 | 7,21 | 7,10 | 7,17 | 0,35% | 202.553,00 |
| 03.06.2026 | 7,12 | 7,24 | 7,07 | 7,15 | -1,11% | 155.620,00 |
| 02.06.2026 | 7,13 | 7,25 | 7,13 | 7,23 | 0,14% | 224.404,00 |
| 01.06.2026 | 7,20 | 7,30 | 7,13 | 7,22 | -0,07% | 243.059,00 |
| 29.05.2026 | 7,21 | 7,27 | 7,09 | 7,22 | 1,91% | 152.591,00 |
| 28.05.2026 | 7,09 | 7,11 | 6,96 | 7,09 | -0,63% | 269.692,00 |
| 27.05.2026 | 6,80 | 7,17 | 6,80 | 7,13 | 4,32% | 430.307,00 |
| 26.05.2026 | 6,90 | 6,90 | 6,75 | 6,84 | -1,65% | 283.980,00 |
| 25.05.2026 | 6,94 | 7,00 | 6,89 | 6,95 | 1,68% | - |