£5,741
1,16%
Echtzeit-Aktienkurs Watches of Switzerland Group Ltd.
Bid:
Ask:
Aktienkurse zur Watches of Switzerland Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 5,64 | 5,75 | 5,56 | 5,69 | 0,26% | 51.286,00 |
| 19.12.2024 | 5,69 | 5,78 | 5,65 | 5,68 | -2,66% | 81.685,00 |
| 18.12.2024 | 5,82 | 5,84 | 5,71 | 5,83 | 0,60% | 102.098,00 |
| 17.12.2024 | 5,91 | 5,99 | 5,79 | 5,80 | -2,03% | 101.719,00 |
| 16.12.2024 | 5,76 | 5,94 | 5,76 | 5,92 | 2,87% | 178.594,00 |
| 13.12.2024 | 5,84 | 5,84 | 5,74 | 5,75 | -1,54% | 56.097,00 |
| 12.12.2024 | 5,75 | 5,88 | 5,73 | 5,84 | 3,32% | 117.404,00 |
| 11.12.2024 | 5,57 | 5,70 | 5,57 | 5,65 | 0,94% | 312.457,00 |
| 10.12.2024 | 5,59 | 5,63 | 5,55 | 5,60 | -0,44% | 83.796,00 |
| 09.12.2024 | 5,66 | 5,66 | 5,58 | 5,63 | 0,45% | 120.897,00 |
| 06.12.2024 | 5,74 | 5,83 | 5,58 | 5,60 | -0,36% | 292.550,00 |
| 05.12.2024 | 4,92 | 5,84 | 4,92 | 5,62 | 13,49% | 757.458,00 |
| 04.12.2024 | 4,93 | 4,98 | 4,85 | 4,95 | 1,60% | 179.488,00 |
| 03.12.2024 | 4,88 | 4,89 | 4,79 | 4,87 | 1,54% | 170.779,00 |
| 02.12.2024 | 4,65 | 4,88 | 4,65 | 4,80 | 3,31% | 144.953,00 |
| 29.11.2024 | 4,75 | 4,75 | 4,63 | 4,65 | -1,48% | 114.710,00 |
| 28.11.2024 | 4,74 | 4,80 | 4,70 | 4,72 | 0,47% | 23.517,00 |
| 27.11.2024 | 4,69 | 4,73 | 4,66 | 4,69 | -0,09% | 97.461,00 |
| 26.11.2024 | 4,71 | 4,83 | 4,63 | 4,70 | -0,23% | 186.073,00 |
| 25.11.2024 | 4,66 | 4,72 | 4,60 | 4,71 | 3,09% | 52.869,00 |
| 22.11.2024 | 4,54 | 4,59 | 4,47 | 4,57 | 2,36% | 66.028,00 |
| 21.11.2024 | 4,50 | 4,50 | 4,34 | 4,46 | 0,33% | 119.185,00 |
| 20.11.2024 | 4,49 | 4,54 | 4,37 | 4,45 | -1,02% | 77.849,00 |
| 19.11.2024 | 4,39 | 4,51 | 4,26 | 4,49 | 2,98% | 90.474,00 |
| 18.11.2024 | 4,46 | 4,48 | 4,33 | 4,36 | -1,76% | 118.838,00 |
| 15.11.2024 | 4,42 | 4,51 | 4,41 | 4,44 | 0,32% | 72.876,00 |
| 14.11.2024 | 4,37 | 4,51 | 4,33 | 4,43 | 0,87% | 119.958,00 |
| 13.11.2024 | 4,23 | 4,41 | 4,21 | 4,39 | 4,23% | 126.481,00 |
| 12.11.2024 | 4,32 | 4,32 | 4,13 | 4,21 | -4,62% | 132.019,00 |
| 11.11.2024 | 4,32 | 4,45 | 4,31 | 4,42 | 3,03% | 85.914,00 |
| 08.11.2024 | 4,31 | 4,32 | 4,19 | 4,29 | -0,92% | 138.773,00 |
| 07.11.2024 | 4,20 | 4,34 | 4,19 | 4,33 | 3,54% | 45.249,00 |
| 06.11.2024 | 4,10 | 4,34 | 4,10 | 4,18 | 1,95% | 210.770,00 |
| 05.11.2024 | 4,17 | 4,20 | 4,10 | 4,10 | -0,92% | 48.651,00 |
| 04.11.2024 | 4,21 | 4,24 | 4,13 | 4,14 | -0,60% | 42.477,00 |
| 01.11.2024 | 4,11 | 4,20 | 4,05 | 4,16 | 2,29% | 117.675,00 |
| 31.10.2024 | 4,32 | 4,33 | 4,07 | 4,07 | -6,40% | 187.017,00 |
| 30.10.2024 | 4,47 | 4,49 | 4,35 | 4,35 | -3,16% | 173.959,00 |
| 29.10.2024 | 4,45 | 4,50 | 4,42 | 4,49 | 0,40% | 216.446,00 |
| 28.10.2024 | 4,55 | 4,57 | 4,44 | 4,47 | -1,46% | 62.263,00 |
| 25.10.2024 | 4,41 | 4,56 | 4,36 | 4,54 | 3,23% | 210.249,00 |
| 24.10.2024 | 4,36 | 4,43 | 4,33 | 4,39 | 1,69% | 115.865,00 |
| 23.10.2024 | 4,50 | 4,63 | 4,31 | 4,32 | -0,96% | 206.504,00 |
| 22.10.2024 | 4,30 | 4,39 | 4,25 | 4,36 | 1,00% | 145.363,00 |
| 21.10.2024 | 4,55 | 4,55 | 4,32 | 4,32 | -3,36% | 67.686,00 |
| 18.10.2024 | 4,63 | 4,67 | 4,44 | 4,47 | -2,57% | 55.911,00 |
| 17.10.2024 | 4,43 | 4,62 | 4,43 | 4,59 | 2,23% | 80.181,00 |
| 16.10.2024 | 4,35 | 4,49 | 4,35 | 4,49 | -0,39% | 106.114,00 |
| 15.10.2024 | 4,70 | 4,70 | 4,45 | 4,51 | -3,97% | 212.347,00 |
| 14.10.2024 | 4,65 | 4,73 | 4,60 | 4,69 | 0,00% | 265.042,00 |
| 11.10.2024 | 4,64 | 4,70 | 4,63 | 4,69 | 0,82% | 37.206,00 |
| 10.10.2024 | 4,66 | 4,71 | 4,64 | 4,65 | -0,81% | 117.314,00 |
| 09.10.2024 | 4,71 | 4,78 | 4,67 | 4,69 | -0,17% | 68.837,00 |
| 08.10.2024 | 4,62 | 4,71 | 4,60 | 4,70 | -0,93% | 65.441,00 |
| 07.10.2024 | 4,83 | 4,83 | 4,69 | 4,74 | -1,50% | 139.874,00 |
| 04.10.2024 | 4,61 | 4,82 | 4,59 | 4,82 | 5,24% | 51.281,00 |
| 03.10.2024 | 4,51 | 4,62 | 4,47 | 4,58 | -0,09% | 100.190,00 |
| 02.10.2024 | 4,62 | 4,66 | 4,56 | 4,58 | -0,87% | 199.706,00 |
| 01.10.2024 | 4,65 | 4,73 | 4,57 | 4,62 | -3,06% | 134.503,00 |
| 30.09.2024 | 4,86 | 4,86 | 4,72 | 4,77 | -2,01% | 111.545,00 |
| 27.09.2024 | 4,87 | 4,99 | 4,74 | 4,86 | 3,71% | 280.766,00 |
| 26.09.2024 | 4,44 | 4,74 | 4,41 | 4,69 | 10,56% | 390.718,00 |
| 25.09.2024 | 4,13 | 4,25 | 4,13 | 4,24 | 4,64% | 86.974,00 |
| 24.09.2024 | 4,09 | 4,11 | 4,03 | 4,05 | 1,35% | 29.304,00 |
| 23.09.2024 | 4,02 | 4,02 | 3,95 | 4,00 | -0,62% | 34.557,00 |
| 20.09.2024 | 4,09 | 4,11 | 3,96 | 4,03 | -1,44% | 134.886,00 |
| 19.09.2024 | 4,08 | 4,11 | 4,05 | 4,08 | 4,72% | 104.807,00 |
| 18.09.2024 | 4,06 | 4,06 | 3,89 | 3,90 | -4,41% | 83.398,00 |
| 17.09.2024 | 3,91 | 4,12 | 3,91 | 4,08 | 5,21% | 155.611,00 |
| 16.09.2024 | 3,90 | 3,93 | 3,85 | 3,88 | -0,79% | 17.652,00 |
| 13.09.2024 | 3,80 | 3,96 | 3,80 | 3,91 | 3,80% | 26.255,00 |
| 12.09.2024 | 3,79 | 3,81 | 3,74 | 3,77 | 1,37% | 61.321,00 |
| 11.09.2024 | 3,72 | 3,78 | 3,70 | 3,72 | 0,73% | 86.198,00 |
| 10.09.2024 | 3,74 | 3,79 | 3,67 | 3,69 | -1,47% | 50.507,00 |
| 09.09.2024 | 3,77 | 3,84 | 3,73 | 3,74 | -0,13% | 127.100,00 |
| 06.09.2024 | 3,82 | 3,82 | 3,69 | 3,75 | -1,32% | 170.535,00 |
| 05.09.2024 | 3,86 | 3,86 | 3,77 | 3,80 | -1,56% | 65.970,00 |
| 04.09.2024 | 4,00 | 4,00 | 3,85 | 3,86 | -2,77% | 55.911,00 |
| 03.09.2024 | 4,00 | 4,18 | 3,91 | 3,97 | 4,34% | 128.747,00 |
| 02.09.2024 | 4,01 | 4,01 | 3,78 | 3,80 | -4,35% | 55.808,00 |
| 30.08.2024 | 3,88 | 4,01 | 3,88 | 3,98 | 2,32% | 61.892,00 |
| 29.08.2024 | 3,94 | 3,99 | 3,87 | 3,89 | -0,97% | 46.064,00 |
| 28.08.2024 | 4,02 | 4,04 | 3,89 | 3,92 | -4,13% | 119.302,00 |
| 27.08.2024 | 4,05 | 4,13 | 4,04 | 4,09 | -1,30% | 38.851,00 |
| 26.08.2024 | 4,15 | 4,18 | 4,15 | 4,15 | 0,41% | - |
| 23.08.2024 | 4,08 | 4,16 | 4,04 | 4,13 | 1,98% | 19.698,00 |
| 22.08.2024 | 4,06 | 4,14 | 4,04 | 4,05 | 0,50% | 52.996,00 |
| 21.08.2024 | 3,84 | 4,03 | 3,84 | 4,03 | 5,17% | 64.090,00 |
| 20.08.2024 | 3,90 | 3,90 | 3,81 | 3,83 | -1,34% | 40.754,00 |
| 19.08.2024 | 3,90 | 3,94 | 3,81 | 3,88 | -0,56% | 66.280,00 |
| 16.08.2024 | 3,90 | 3,93 | 3,83 | 3,91 | 2,14% | 72.044,00 |
| 15.08.2024 | 3,68 | 3,84 | 3,63 | 3,82 | 4,54% | 57.178,00 |
| 14.08.2024 | 3,67 | 3,71 | 3,64 | 3,66 | 0,22% | 30.189,00 |
| 13.08.2024 | 3,66 | 3,68 | 3,62 | 3,65 | -1,14% | 46.183,00 |
| 12.08.2024 | 3,80 | 3,80 | 3,65 | 3,69 | -1,44% | 32.153,00 |
| 09.08.2024 | 3,71 | 3,77 | 3,71 | 3,75 | 0,08% | 55.560,00 |
| 08.08.2024 | 3,75 | 3,75 | 3,62 | 3,74 | 0,29% | 57.347,00 |
| 07.08.2024 | 3,71 | 3,76 | 3,69 | 3,73 | 1,03% | 44.476,00 |
| 06.08.2024 | 3,74 | 3,76 | 3,61 | 3,69 | 1,43% | 155.976,00 |
| 05.08.2024 | 3,76 | 3,79 | 3,63 | 3,64 | -5,50% | 171.259,00 |