£7,966
3,19%
Echtzeit-Aktienkurs WATCH.O.SWITZ.GR.LS-,0125
Bid:
Ask:
Aktienkurse zur WATCH.O.SWITZ.GR.LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 7,70 | 8,02 | 7,65 | 7,94 | 2,78% | 177.506,00 |
| 15.07.2026 | 7,62 | 7,88 | 7,53 | 7,72 | 3,28% | 320.030,00 |
| 14.07.2026 | 7,55 | 7,67 | 7,42 | 7,48 | -0,27% | 231.034,00 |
| 13.07.2026 | 7,02 | 7,77 | 7,02 | 7,50 | 5,00% | 473.665,00 |
| 10.07.2026 | 7,22 | 7,22 | 7,03 | 7,14 | -2,42% | 246.897,00 |
| 09.07.2026 | 7,12 | 7,34 | 7,10 | 7,32 | 3,61% | 284.204,00 |
| 08.07.2026 | 7,15 | 7,26 | 7,03 | 7,06 | -1,81% | 209.399,00 |
| 07.07.2026 | 7,37 | 7,39 | 7,19 | 7,19 | -2,97% | 185.384,00 |
| 06.07.2026 | 7,53 | 7,53 | 7,34 | 7,41 | -0,87% | 164.301,00 |
| 03.07.2026 | 7,38 | 7,50 | 7,38 | 7,48 | 1,36% | 68.675,00 |
| 02.07.2026 | 7,36 | 7,46 | 7,27 | 7,38 | 1,24% | 213.424,00 |
| 01.07.2026 | 7,13 | 7,29 | 6,97 | 7,29 | 2,79% | 234.130,00 |
| 30.06.2026 | 7,04 | 7,13 | 6,97 | 7,09 | 0,25% | 135.225,00 |
| 29.06.2026 | 7,09 | 7,09 | 6,96 | 7,07 | 0,71% | 167.926,00 |
| 26.06.2026 | 6,98 | 7,13 | 6,40 | 7,02 | -0,43% | 455.560,00 |
| 25.06.2026 | 7,08 | 7,18 | 7,01 | 7,05 | 0,36% | 160.646,00 |
| 24.06.2026 | 6,97 | 7,05 | 6,89 | 7,03 | 0,07% | 351.950,00 |
| 23.06.2026 | 7,12 | 7,16 | 6,95 | 7,02 | -2,90% | 230.606,00 |
| 22.06.2026 | 7,30 | 7,31 | 7,11 | 7,23 | -0,69% | 87.851,00 |
| 19.06.2026 | 7,18 | 7,34 | 7,17 | 7,28 | 1,04% | 168.242,00 |
| 18.06.2026 | 6,99 | 7,21 | 6,98 | 7,21 | 2,49% | 143.948,00 |
| 17.06.2026 | 7,00 | 7,20 | 7,00 | 7,03 | -1,95% | 161.665,00 |
| 16.06.2026 | 7,18 | 7,22 | 7,14 | 7,17 | 0,07% | 104.284,00 |
| 15.06.2026 | 7,22 | 7,32 | 7,13 | 7,17 | 1,20% | 157.709,00 |
| 12.06.2026 | 7,08 | 7,15 | 7,05 | 7,08 | 0,71% | 217.775,00 |
| 11.06.2026 | 6,97 | 7,10 | 6,97 | 7,03 | 0,50% | 176.996,00 |
| 10.06.2026 | 6,99 | 7,08 | 6,94 | 7,00 | 0,14% | 121.403,00 |
| 09.06.2026 | 7,10 | 7,19 | 6,99 | 6,99 | -1,76% | 238.421,00 |
| 08.06.2026 | 6,97 | 7,12 | 6,84 | 7,11 | 1,72% | 217.971,00 |
| 05.06.2026 | 7,15 | 7,25 | 6,99 | 6,99 | -2,51% | 262.709,00 |
| 04.06.2026 | 7,14 | 7,21 | 7,10 | 7,17 | 0,35% | 202.553,00 |
| 03.06.2026 | 7,12 | 7,24 | 7,07 | 7,15 | -1,11% | 155.620,00 |
| 02.06.2026 | 7,13 | 7,25 | 7,13 | 7,23 | 0,14% | 224.404,00 |
| 01.06.2026 | 7,20 | 7,30 | 7,13 | 7,22 | -0,07% | 243.059,00 |
| 29.05.2026 | 7,21 | 7,27 | 7,09 | 7,22 | 1,91% | 152.591,00 |
| 28.05.2026 | 7,09 | 7,11 | 6,96 | 7,09 | -0,63% | 269.692,00 |
| 27.05.2026 | 6,80 | 7,17 | 6,80 | 7,13 | 4,32% | 430.307,00 |
| 26.05.2026 | 6,90 | 6,90 | 6,75 | 6,84 | -1,65% | 283.980,00 |
| 25.05.2026 | 6,94 | 7,00 | 6,89 | 6,95 | 1,68% | - |
| 22.05.2026 | 6,87 | 6,95 | 6,76 | 6,84 | -0,15% | 260.730,00 |
| 21.05.2026 | 6,83 | 6,97 | 6,77 | 6,85 | 2,09% | 370.118,00 |
| 20.05.2026 | 6,38 | 6,78 | 6,33 | 6,71 | 5,09% | 211.722,00 |
| 19.05.2026 | 6,60 | 6,64 | 6,36 | 6,38 | -1,69% | 241.604,00 |
| 18.05.2026 | 6,38 | 6,59 | 6,32 | 6,49 | 1,88% | 309.227,00 |
| 15.05.2026 | 6,22 | 6,37 | 6,05 | 6,37 | 1,19% | 331.181,00 |
| 14.05.2026 | 5,82 | 6,30 | 5,79 | 6,30 | 18,66% | 514.799,00 |
| 13.05.2026 | 5,27 | 5,33 | 5,22 | 5,31 | 1,43% | 176.682,00 |
| 12.05.2026 | 5,41 | 5,41 | 5,21 | 5,23 | -4,04% | 147.385,00 |
| 11.05.2026 | 5,56 | 5,57 | 5,40 | 5,45 | -1,54% | 192.623,00 |
| 08.05.2026 | 5,48 | 5,54 | 5,37 | 5,54 | -0,18% | 98.629,00 |
| 07.05.2026 | 5,26 | 5,58 | 5,26 | 5,55 | 4,62% | 216.192,00 |
| 06.05.2026 | 5,16 | 5,39 | 5,13 | 5,30 | 4,33% | 194.513,00 |
| 05.05.2026 | 5,00 | 5,16 | 4,94 | 5,08 | 3,00% | 199.969,00 |
| 04.05.2026 | 5,13 | 5,13 | 4,93 | 4,93 | -4,23% | - |
| 01.05.2026 | 5,18 | 5,18 | 5,11 | 5,15 | 0,84% | 36.919,00 |
| 30.04.2026 | 5,02 | 5,12 | 4,94 | 5,11 | 1,33% | 66.620,00 |
| 29.04.2026 | 5,19 | 5,19 | 5,04 | 5,04 | -2,23% | 129.222,00 |
| 28.04.2026 | 5,08 | 5,28 | 5,04 | 5,16 | 2,18% | 170.219,00 |
| 27.04.2026 | 5,13 | 5,14 | 5,05 | 5,05 | -0,88% | 123.232,00 |
| 24.04.2026 | 5,28 | 5,28 | 5,08 | 5,09 | -3,28% | 136.839,00 |
| 23.04.2026 | 5,26 | 5,30 | 5,21 | 5,26 | 0,00% | 83.824,00 |
| 22.04.2026 | 5,38 | 5,39 | 5,26 | 5,26 | -2,37% | 141.423,00 |
| 21.04.2026 | 5,33 | 5,45 | 5,28 | 5,39 | 2,28% | 96.633,00 |
| 20.04.2026 | 5,26 | 5,32 | 5,18 | 5,27 | -0,85% | 73.895,00 |
| 17.04.2026 | 5,14 | 5,37 | 5,12 | 5,32 | 3,61% | 93.666,00 |
| 16.04.2026 | 5,09 | 5,17 | 5,04 | 5,13 | 1,79% | 154.513,00 |
| 15.04.2026 | 5,12 | 5,15 | 5,00 | 5,04 | -1,27% | 179.748,00 |
| 14.04.2026 | 5,00 | 5,11 | 4,99 | 5,11 | 3,26% | 139.067,00 |
| 13.04.2026 | 4,95 | 4,99 | 4,89 | 4,94 | -1,04% | 106.184,00 |
| 10.04.2026 | 4,93 | 5,07 | 4,91 | 5,00 | 2,42% | 122.815,00 |
| 09.04.2026 | 4,80 | 4,88 | 4,78 | 4,88 | 0,33% | 133.629,00 |
| 08.04.2026 | 4,79 | 5,04 | 4,79 | 4,86 | 5,65% | 250.157,00 |
| 07.04.2026 | 4,60 | 4,71 | 4,56 | 4,60 | 0,20% | 83.868,00 |
| 02.04.2026 | 4,50 | 4,62 | 4,50 | 4,59 | 0,24% | 118.888,00 |
| 01.04.2026 | 4,59 | 4,64 | 4,53 | 4,58 | 3,52% | 125.004,00 |
| 31.03.2026 | 4,36 | 4,47 | 4,35 | 4,43 | 1,28% | 107.334,00 |
| 30.03.2026 | 4,41 | 4,43 | 4,34 | 4,37 | -1,58% | 183.073,00 |
| 27.03.2026 | 4,58 | 4,58 | 4,43 | 4,44 | -2,20% | 119.762,00 |
| 26.03.2026 | 4,50 | 4,63 | 4,50 | 4,54 | -1,05% | 155.234,00 |
| 25.03.2026 | 4,57 | 4,64 | 4,56 | 4,59 | 0,44% | 139.369,00 |
| 24.03.2026 | 4,55 | 4,58 | 4,46 | 4,57 | 0,18% | 103.466,00 |
| 23.03.2026 | 4,32 | 4,68 | 4,29 | 4,56 | 2,29% | 222.254,00 |
| 20.03.2026 | 4,50 | 4,58 | 4,43 | 4,46 | -1,59% | 95.720,00 |
| 19.03.2026 | 4,52 | 4,57 | 4,45 | 4,53 | -1,24% | 150.319,00 |
| 18.03.2026 | 4,60 | 4,74 | 4,53 | 4,59 | -0,89% | 227.024,00 |
| 17.03.2026 | 4,54 | 4,68 | 4,48 | 4,63 | 2,62% | 75.100,00 |
| 16.03.2026 | 4,56 | 4,57 | 4,46 | 4,51 | -1,23% | 103.554,00 |
| 13.03.2026 | 4,65 | 4,69 | 4,48 | 4,57 | -2,06% | 140.634,00 |
| 12.03.2026 | 4,76 | 4,78 | 4,64 | 4,66 | -2,87% | 55.338,00 |
| 11.03.2026 | 4,80 | 4,85 | 4,77 | 4,80 | -0,74% | 201.427,00 |
| 10.03.2026 | 4,82 | 4,91 | 4,78 | 4,84 | 2,89% | 138.140,00 |
| 09.03.2026 | 4,63 | 4,72 | 4,56 | 4,70 | -2,12% | 89.195,00 |
| 06.03.2026 | 4,86 | 4,90 | 4,77 | 4,80 | -0,70% | 142.679,00 |
| 05.03.2026 | 4,84 | 4,93 | 4,81 | 4,84 | 0,96% | 135.994,00 |
| 04.03.2026 | 4,73 | 4,80 | 4,73 | 4,79 | 2,97% | 71.578,00 |
| 03.03.2026 | 4,83 | 4,86 | 4,60 | 4,65 | -5,25% | 203.464,00 |
| 02.03.2026 | 4,67 | 5,00 | 4,67 | 4,91 | -4,75% | 190.914,00 |
| 27.02.2026 | 5,22 | 5,25 | 5,11 | 5,16 | -0,29% | 136.971,00 |
| 26.02.2026 | 5,06 | 5,18 | 5,06 | 5,17 | 1,37% | 97.193,00 |
| 25.02.2026 | 5,23 | 5,23 | 5,10 | 5,10 | -1,54% | 66.690,00 |