Neurosearch AS
[WKN: A2PLD8 | ISIN: DK0061141215]
Aktienkurse
25,800€ 2,79%
Echtzeit-Aktienkurs Neurosearch AS
Bid: Ask:

Aktienkurse zur Neurosearch AS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.08.2025 25,40 25,98 25,33 25,98 2,26% -
21.08.2025 25,35 25,63 25,28 25,40 0,00% -
20.08.2025 25,63 26,00 25,28 25,40 -1,17% -
19.08.2025 25,53 26,05 25,43 25,70 1,08% -
18.08.2025 26,55 26,55 25,25 25,43 -4,06% -
15.08.2025 26,50 27,00 26,28 26,50 0,19% -
14.08.2025 26,50 26,83 26,15 26,45 -0,84% -
13.08.2025 27,40 27,40 26,43 26,68 -2,38% -
12.08.2025 26,53 27,35 24,33 27,33 3,11% -
11.08.2025 27,40 27,58 26,38 26,50 -2,84% -
08.08.2025 27,13 27,70 27,10 27,28 0,55% -
07.08.2025 26,10 27,53 26,03 27,13 3,93% -
06.08.2025 26,18 26,95 25,85 26,10 -0,29% -
05.08.2025 26,15 26,73 26,05 26,18 -0,19% -
04.08.2025 25,70 26,23 25,70 26,23 2,04% -
01.08.2025 26,38 26,38 25,68 25,70 -2,56% -
31.07.2025 27,30 27,40 26,28 26,38 -3,39% -
30.07.2025 27,53 27,60 27,18 27,30 -0,82% -
29.07.2025 28,50 28,75 27,48 27,53 -3,17% 220,00
28.07.2025 28,25 29,00 27,83 28,43 1,43% -
25.07.2025 28,05 28,28 27,65 28,03 0,09% -
24.07.2025 28,20 28,55 27,83 28,00 -0,88% -
23.07.2025 27,60 28,25 27,28 28,25 3,48% -
22.07.2025 27,28 27,50 27,15 27,30 -0,09% -
21.07.2025 27,40 27,73 27,33 27,33 -0,18% -
18.07.2025 28,03 28,10 27,38 27,38 -1,71% -
17.07.2025 27,78 28,08 27,53 27,85 0,45% -
16.07.2025 27,75 28,00 27,30 27,73 -0,45% -
15.07.2025 27,40 28,33 27,28 27,85 2,11% -
14.07.2025 27,75 27,93 27,00 27,28 -2,94% -
11.07.2025 27,83 28,73 27,78 28,10 0,27% -
10.07.2025 27,30 28,03 27,13 28,03 2,47% -
09.07.2025 27,78 27,90 27,10 27,35 -1,88% -
08.07.2025 26,33 27,88 26,13 27,88 6,70% 500,00
07.07.2025 25,78 26,58 25,63 26,13 1,95% -
04.07.2025 26,30 26,38 25,63 25,63 -2,84% -
03.07.2025 25,35 26,55 25,35 26,38 3,33% -
02.07.2025 25,50 26,23 25,18 25,53 0,59% -
01.07.2025 25,38 25,43 24,93 25,38 0,40% -
30.06.2025 25,50 25,53 25,18 25,28 -0,69% -
27.06.2025 24,45 25,45 24,45 25,45 3,35% -
26.06.2025 24,40 24,98 24,40 24,63 0,31% -
25.06.2025 24,70 25,00 24,55 24,55 -0,30% -
24.06.2025 24,68 25,28 24,50 24,63 1,23% -
23.06.2025 24,40 24,45 23,98 24,33 -1,22% -
20.06.2025 25,03 25,03 24,53 24,63 -0,71% -
19.06.2025 24,83 25,08 24,58 24,80 -0,90% -
18.06.2025 25,43 25,50 25,00 25,03 -1,57% -
17.06.2025 26,03 26,23 25,30 25,43 -2,87% -
16.06.2025 26,28 26,85 25,88 26,18 0,00% -
13.06.2025 26,85 27,08 26,15 26,18 -2,51% -
12.06.2025 27,68 27,73 26,70 26,85 -2,98% -
11.06.2025 27,50 27,98 27,50 27,68 -0,09% -
10.06.2025 27,15 28,33 27,15 27,70 2,21% -
09.06.2025 27,25 27,33 26,93 27,10 -0,64% -
06.06.2025 27,13 27,63 26,98 27,28 0,74% -
05.06.2025 27,13 27,13 27,05 27,08 -0,37% -
04.06.2025 26,73 27,28 26,48 27,18 2,07% -
03.06.2025 27,70 27,75 26,35 26,63 -4,23% -
02.06.2025 27,43 28,38 27,43 27,80 0,45% -
30.05.2025 27,73 27,73 27,48 27,68 0,18% -
29.05.2025 28,03 28,05 27,48 27,63 -0,27% -
28.05.2025 28,00 28,20 27,63 27,70 -1,42% -
27.05.2025 28,43 28,70 28,00 28,10 -1,14% -
26.05.2025 28,50 28,68 28,08 28,43 1,25% -
23.05.2025 28,40 28,83 27,50 28,08 -1,06% -
22.05.2025 28,80 29,23 28,20 28,38 -1,48% -
21.05.2025 29,48 29,68 28,75 28,80 -3,03% -
20.05.2025 29,45 29,73 29,08 29,70 0,59% -
19.05.2025 29,98 30,28 29,20 29,53 -2,24% -
16.05.2025 30,83 31,15 29,80 30,20 -1,79% -
15.05.2025 31,43 31,45 30,48 30,75 -2,30% -
14.05.2025 32,43 32,65 31,13 31,48 -3,15% -
13.05.2025 34,65 34,65 32,23 32,50 -6,20% -
12.05.2025 33,80 34,93 33,65 34,65 2,44% -
09.05.2025 34,10 34,25 33,75 33,83 -0,81% -
08.05.2025 34,53 35,00 33,58 34,10 -1,66% -
07.05.2025 36,93 36,93 34,40 34,68 -5,32% -
06.05.2025 36,20 36,95 35,73 36,63 1,10% -
05.05.2025 36,53 36,68 35,98 36,23 -1,23% -
02.05.2025 35,10 36,80 34,83 36,68 9,15% -
30.04.2025 33,90 33,90 33,18 33,60 1,20% -
29.04.2025 33,40 33,48 32,90 33,20 -0,75% -
28.04.2025 33,70 33,93 32,95 33,45 -1,55% -
25.04.2025 33,78 34,08 33,43 33,98 0,67% -
24.04.2025 34,08 34,50 32,78 33,75 -1,17% -
23.04.2025 34,13 34,68 33,38 34,15 1,26% 105,00
22.04.2025 33,90 34,28 33,25 33,73 -1,68% -
17.04.2025 34,50 34,63 34,00 34,30 1,40% -
16.04.2025 32,78 34,58 32,78 33,83 1,42% -
15.04.2025 32,33 34,05 32,30 33,35 3,01% -
14.04.2025 32,28 32,73 31,83 32,38 0,78% -
11.04.2025 30,80 32,23 29,98 32,13 4,90% -
10.04.2025 29,95 32,58 29,78 30,63 1,32% -
09.04.2025 28,85 30,28 27,35 30,23 0,25% -
08.04.2025 29,08 30,48 28,85 30,15 4,06% 8,00
07.04.2025 30,60 30,65 28,23 28,98 -5,39% -
04.04.2025 33,65 33,98 30,45 30,63 -8,99% -
03.04.2025 34,38 34,38 33,45 33,65 -2,11% -
02.04.2025 34,63 34,80 34,05 34,38 -0,72% -