25,800€
2,79%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 25,40 | 25,98 | 25,33 | 25,98 | 2,26% | - |
21.08.2025 | 25,35 | 25,63 | 25,28 | 25,40 | 0,00% | - |
20.08.2025 | 25,63 | 26,00 | 25,28 | 25,40 | -1,17% | - |
19.08.2025 | 25,53 | 26,05 | 25,43 | 25,70 | 1,08% | - |
18.08.2025 | 26,55 | 26,55 | 25,25 | 25,43 | -4,06% | - |
15.08.2025 | 26,50 | 27,00 | 26,28 | 26,50 | 0,19% | - |
14.08.2025 | 26,50 | 26,83 | 26,15 | 26,45 | -0,84% | - |
13.08.2025 | 27,40 | 27,40 | 26,43 | 26,68 | -2,38% | - |
12.08.2025 | 26,53 | 27,35 | 24,33 | 27,33 | 3,11% | - |
11.08.2025 | 27,40 | 27,58 | 26,38 | 26,50 | -2,84% | - |
08.08.2025 | 27,13 | 27,70 | 27,10 | 27,28 | 0,55% | - |
07.08.2025 | 26,10 | 27,53 | 26,03 | 27,13 | 3,93% | - |
06.08.2025 | 26,18 | 26,95 | 25,85 | 26,10 | -0,29% | - |
05.08.2025 | 26,15 | 26,73 | 26,05 | 26,18 | -0,19% | - |
04.08.2025 | 25,70 | 26,23 | 25,70 | 26,23 | 2,04% | - |
01.08.2025 | 26,38 | 26,38 | 25,68 | 25,70 | -2,56% | - |
31.07.2025 | 27,30 | 27,40 | 26,28 | 26,38 | -3,39% | - |
30.07.2025 | 27,53 | 27,60 | 27,18 | 27,30 | -0,82% | - |
29.07.2025 | 28,50 | 28,75 | 27,48 | 27,53 | -3,17% | 220,00 |
28.07.2025 | 28,25 | 29,00 | 27,83 | 28,43 | 1,43% | - |
25.07.2025 | 28,05 | 28,28 | 27,65 | 28,03 | 0,09% | - |
24.07.2025 | 28,20 | 28,55 | 27,83 | 28,00 | -0,88% | - |
23.07.2025 | 27,60 | 28,25 | 27,28 | 28,25 | 3,48% | - |
22.07.2025 | 27,28 | 27,50 | 27,15 | 27,30 | -0,09% | - |
21.07.2025 | 27,40 | 27,73 | 27,33 | 27,33 | -0,18% | - |
18.07.2025 | 28,03 | 28,10 | 27,38 | 27,38 | -1,71% | - |
17.07.2025 | 27,78 | 28,08 | 27,53 | 27,85 | 0,45% | - |
16.07.2025 | 27,75 | 28,00 | 27,30 | 27,73 | -0,45% | - |
15.07.2025 | 27,40 | 28,33 | 27,28 | 27,85 | 2,11% | - |
14.07.2025 | 27,75 | 27,93 | 27,00 | 27,28 | -2,94% | - |
11.07.2025 | 27,83 | 28,73 | 27,78 | 28,10 | 0,27% | - |
10.07.2025 | 27,30 | 28,03 | 27,13 | 28,03 | 2,47% | - |
09.07.2025 | 27,78 | 27,90 | 27,10 | 27,35 | -1,88% | - |
08.07.2025 | 26,33 | 27,88 | 26,13 | 27,88 | 6,70% | 500,00 |
07.07.2025 | 25,78 | 26,58 | 25,63 | 26,13 | 1,95% | - |
04.07.2025 | 26,30 | 26,38 | 25,63 | 25,63 | -2,84% | - |
03.07.2025 | 25,35 | 26,55 | 25,35 | 26,38 | 3,33% | - |
02.07.2025 | 25,50 | 26,23 | 25,18 | 25,53 | 0,59% | - |
01.07.2025 | 25,38 | 25,43 | 24,93 | 25,38 | 0,40% | - |
30.06.2025 | 25,50 | 25,53 | 25,18 | 25,28 | -0,69% | - |
27.06.2025 | 24,45 | 25,45 | 24,45 | 25,45 | 3,35% | - |
26.06.2025 | 24,40 | 24,98 | 24,40 | 24,63 | 0,31% | - |
25.06.2025 | 24,70 | 25,00 | 24,55 | 24,55 | -0,30% | - |
24.06.2025 | 24,68 | 25,28 | 24,50 | 24,63 | 1,23% | - |
23.06.2025 | 24,40 | 24,45 | 23,98 | 24,33 | -1,22% | - |
20.06.2025 | 25,03 | 25,03 | 24,53 | 24,63 | -0,71% | - |
19.06.2025 | 24,83 | 25,08 | 24,58 | 24,80 | -0,90% | - |
18.06.2025 | 25,43 | 25,50 | 25,00 | 25,03 | -1,57% | - |
17.06.2025 | 26,03 | 26,23 | 25,30 | 25,43 | -2,87% | - |
16.06.2025 | 26,28 | 26,85 | 25,88 | 26,18 | 0,00% | - |
13.06.2025 | 26,85 | 27,08 | 26,15 | 26,18 | -2,51% | - |
12.06.2025 | 27,68 | 27,73 | 26,70 | 26,85 | -2,98% | - |
11.06.2025 | 27,50 | 27,98 | 27,50 | 27,68 | -0,09% | - |
10.06.2025 | 27,15 | 28,33 | 27,15 | 27,70 | 2,21% | - |
09.06.2025 | 27,25 | 27,33 | 26,93 | 27,10 | -0,64% | - |
06.06.2025 | 27,13 | 27,63 | 26,98 | 27,28 | 0,74% | - |
05.06.2025 | 27,13 | 27,13 | 27,05 | 27,08 | -0,37% | - |
04.06.2025 | 26,73 | 27,28 | 26,48 | 27,18 | 2,07% | - |
03.06.2025 | 27,70 | 27,75 | 26,35 | 26,63 | -4,23% | - |
02.06.2025 | 27,43 | 28,38 | 27,43 | 27,80 | 0,45% | - |
30.05.2025 | 27,73 | 27,73 | 27,48 | 27,68 | 0,18% | - |
29.05.2025 | 28,03 | 28,05 | 27,48 | 27,63 | -0,27% | - |
28.05.2025 | 28,00 | 28,20 | 27,63 | 27,70 | -1,42% | - |
27.05.2025 | 28,43 | 28,70 | 28,00 | 28,10 | -1,14% | - |
26.05.2025 | 28,50 | 28,68 | 28,08 | 28,43 | 1,25% | - |
23.05.2025 | 28,40 | 28,83 | 27,50 | 28,08 | -1,06% | - |
22.05.2025 | 28,80 | 29,23 | 28,20 | 28,38 | -1,48% | - |
21.05.2025 | 29,48 | 29,68 | 28,75 | 28,80 | -3,03% | - |
20.05.2025 | 29,45 | 29,73 | 29,08 | 29,70 | 0,59% | - |
19.05.2025 | 29,98 | 30,28 | 29,20 | 29,53 | -2,24% | - |
16.05.2025 | 30,83 | 31,15 | 29,80 | 30,20 | -1,79% | - |
15.05.2025 | 31,43 | 31,45 | 30,48 | 30,75 | -2,30% | - |
14.05.2025 | 32,43 | 32,65 | 31,13 | 31,48 | -3,15% | - |
13.05.2025 | 34,65 | 34,65 | 32,23 | 32,50 | -6,20% | - |
12.05.2025 | 33,80 | 34,93 | 33,65 | 34,65 | 2,44% | - |
09.05.2025 | 34,10 | 34,25 | 33,75 | 33,83 | -0,81% | - |
08.05.2025 | 34,53 | 35,00 | 33,58 | 34,10 | -1,66% | - |
07.05.2025 | 36,93 | 36,93 | 34,40 | 34,68 | -5,32% | - |
06.05.2025 | 36,20 | 36,95 | 35,73 | 36,63 | 1,10% | - |
05.05.2025 | 36,53 | 36,68 | 35,98 | 36,23 | -1,23% | - |
02.05.2025 | 35,10 | 36,80 | 34,83 | 36,68 | 9,15% | - |
30.04.2025 | 33,90 | 33,90 | 33,18 | 33,60 | 1,20% | - |
29.04.2025 | 33,40 | 33,48 | 32,90 | 33,20 | -0,75% | - |
28.04.2025 | 33,70 | 33,93 | 32,95 | 33,45 | -1,55% | - |
25.04.2025 | 33,78 | 34,08 | 33,43 | 33,98 | 0,67% | - |
24.04.2025 | 34,08 | 34,50 | 32,78 | 33,75 | -1,17% | - |
23.04.2025 | 34,13 | 34,68 | 33,38 | 34,15 | 1,26% | 105,00 |
22.04.2025 | 33,90 | 34,28 | 33,25 | 33,73 | -1,68% | - |
17.04.2025 | 34,50 | 34,63 | 34,00 | 34,30 | 1,40% | - |
16.04.2025 | 32,78 | 34,58 | 32,78 | 33,83 | 1,42% | - |
15.04.2025 | 32,33 | 34,05 | 32,30 | 33,35 | 3,01% | - |
14.04.2025 | 32,28 | 32,73 | 31,83 | 32,38 | 0,78% | - |
11.04.2025 | 30,80 | 32,23 | 29,98 | 32,13 | 4,90% | - |
10.04.2025 | 29,95 | 32,58 | 29,78 | 30,63 | 1,32% | - |
09.04.2025 | 28,85 | 30,28 | 27,35 | 30,23 | 0,25% | - |
08.04.2025 | 29,08 | 30,48 | 28,85 | 30,15 | 4,06% | 8,00 |
07.04.2025 | 30,60 | 30,65 | 28,23 | 28,98 | -5,39% | - |
04.04.2025 | 33,65 | 33,98 | 30,45 | 30,63 | -8,99% | - |
03.04.2025 | 34,38 | 34,38 | 33,45 | 33,65 | -2,11% | - |
02.04.2025 | 34,63 | 34,80 | 34,05 | 34,38 | -0,72% | - |