24,225€
-0,51%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 24,43 | 24,78 | 24,28 | 24,58 | 0,92% | - |
| 12.09.2025 | 24,40 | 24,58 | 24,08 | 24,35 | 0,41% | - |
| 11.09.2025 | 24,18 | 24,38 | 24,00 | 24,25 | -0,21% | - |
| 10.09.2025 | 23,80 | 24,38 | 23,58 | 24,30 | 3,85% | - |
| 09.09.2025 | 23,93 | 24,08 | 23,40 | 23,40 | -2,50% | - |
| 08.09.2025 | 24,03 | 24,58 | 23,83 | 24,00 | 0,00% | - |
| 05.09.2025 | 23,93 | 24,18 | 23,80 | 24,00 | 0,52% | - |
| 04.09.2025 | 23,78 | 24,33 | 23,73 | 23,88 | 0,00% | - |
| 03.09.2025 | 24,45 | 24,55 | 23,78 | 23,88 | -2,35% | - |
| 02.09.2025 | 24,50 | 24,98 | 24,28 | 24,45 | -0,10% | 24,00 |
| 01.09.2025 | 24,58 | 24,93 | 24,48 | 24,48 | -0,41% | - |
| 29.08.2025 | 24,95 | 25,18 | 24,58 | 24,58 | -1,60% | - |
| 28.08.2025 | 25,08 | 25,53 | 24,95 | 24,98 | -0,99% | - |
| 27.08.2025 | 25,68 | 25,90 | 25,08 | 25,23 | -1,85% | - |
| 26.08.2025 | 25,55 | 25,75 | 25,35 | 25,70 | 0,49% | - |
| 25.08.2025 | 25,98 | 25,98 | 25,55 | 25,58 | -1,54% | - |
| 22.08.2025 | 25,40 | 25,98 | 25,33 | 25,98 | 2,26% | - |
| 21.08.2025 | 25,35 | 25,63 | 25,28 | 25,40 | 0,00% | - |
| 20.08.2025 | 25,63 | 26,00 | 25,28 | 25,40 | -1,17% | - |
| 19.08.2025 | 25,53 | 26,05 | 25,43 | 25,70 | 1,08% | - |
| 18.08.2025 | 26,55 | 26,55 | 25,25 | 25,43 | -4,06% | - |
| 15.08.2025 | 26,50 | 27,00 | 26,28 | 26,50 | 0,19% | - |
| 14.08.2025 | 26,50 | 26,83 | 26,15 | 26,45 | -0,84% | - |
| 13.08.2025 | 27,40 | 27,40 | 26,43 | 26,68 | -2,38% | - |
| 12.08.2025 | 26,53 | 27,35 | 24,33 | 27,33 | 3,11% | - |
| 11.08.2025 | 27,40 | 27,58 | 26,38 | 26,50 | -2,84% | - |
| 08.08.2025 | 27,13 | 27,70 | 27,10 | 27,28 | 0,55% | - |
| 07.08.2025 | 26,10 | 27,53 | 26,03 | 27,13 | 3,93% | - |
| 06.08.2025 | 26,18 | 26,95 | 25,85 | 26,10 | -0,29% | - |
| 05.08.2025 | 26,15 | 26,73 | 26,05 | 26,18 | -0,19% | - |
| 04.08.2025 | 25,70 | 26,23 | 25,70 | 26,23 | 2,04% | - |
| 01.08.2025 | 26,38 | 26,38 | 25,68 | 25,70 | -2,56% | - |
| 31.07.2025 | 27,30 | 27,40 | 26,28 | 26,38 | -3,39% | - |
| 30.07.2025 | 27,53 | 27,60 | 27,18 | 27,30 | -0,82% | - |
| 29.07.2025 | 28,50 | 28,75 | 27,48 | 27,53 | -3,17% | 220,00 |
| 28.07.2025 | 28,25 | 29,00 | 27,83 | 28,43 | 1,43% | - |
| 25.07.2025 | 28,05 | 28,28 | 27,65 | 28,03 | 0,09% | - |
| 24.07.2025 | 28,20 | 28,55 | 27,83 | 28,00 | -0,88% | - |
| 23.07.2025 | 27,60 | 28,25 | 27,28 | 28,25 | 3,48% | - |
| 22.07.2025 | 27,28 | 27,50 | 27,15 | 27,30 | -0,09% | - |
| 21.07.2025 | 27,40 | 27,73 | 27,33 | 27,33 | -0,18% | - |
| 18.07.2025 | 28,03 | 28,10 | 27,38 | 27,38 | -1,71% | - |
| 17.07.2025 | 27,78 | 28,08 | 27,53 | 27,85 | 0,45% | - |
| 16.07.2025 | 27,75 | 28,00 | 27,30 | 27,73 | -0,45% | - |
| 15.07.2025 | 27,40 | 28,33 | 27,28 | 27,85 | 2,11% | - |
| 14.07.2025 | 27,75 | 27,93 | 27,00 | 27,28 | -2,94% | - |
| 11.07.2025 | 27,83 | 28,73 | 27,78 | 28,10 | 0,27% | - |
| 10.07.2025 | 27,30 | 28,03 | 27,13 | 28,03 | 2,47% | - |
| 09.07.2025 | 27,78 | 27,90 | 27,10 | 27,35 | -1,88% | - |
| 08.07.2025 | 26,33 | 27,88 | 26,13 | 27,88 | 6,70% | 500,00 |
| 07.07.2025 | 25,78 | 26,58 | 25,63 | 26,13 | 1,95% | - |
| 04.07.2025 | 26,30 | 26,38 | 25,63 | 25,63 | -2,84% | - |
| 03.07.2025 | 25,35 | 26,55 | 25,35 | 26,38 | 3,33% | - |
| 02.07.2025 | 25,50 | 26,23 | 25,18 | 25,53 | 0,59% | - |
| 01.07.2025 | 25,38 | 25,43 | 24,93 | 25,38 | 0,40% | - |
| 30.06.2025 | 25,50 | 25,53 | 25,18 | 25,28 | -0,69% | - |
| 27.06.2025 | 24,45 | 25,45 | 24,45 | 25,45 | 3,35% | - |
| 26.06.2025 | 24,40 | 24,98 | 24,40 | 24,63 | 0,31% | - |
| 25.06.2025 | 24,70 | 25,00 | 24,55 | 24,55 | -0,30% | - |
| 24.06.2025 | 24,68 | 25,28 | 24,50 | 24,63 | 1,23% | - |
| 23.06.2025 | 24,40 | 24,45 | 23,98 | 24,33 | -1,22% | - |
| 20.06.2025 | 25,03 | 25,03 | 24,53 | 24,63 | -0,71% | - |
| 19.06.2025 | 24,83 | 25,08 | 24,58 | 24,80 | -0,90% | - |
| 18.06.2025 | 25,43 | 25,50 | 25,00 | 25,03 | -1,57% | - |
| 17.06.2025 | 26,03 | 26,23 | 25,30 | 25,43 | -2,87% | - |
| 16.06.2025 | 26,28 | 26,85 | 25,88 | 26,18 | 0,00% | - |
| 13.06.2025 | 26,85 | 27,08 | 26,15 | 26,18 | -2,51% | - |
| 12.06.2025 | 27,68 | 27,73 | 26,70 | 26,85 | -2,98% | - |
| 11.06.2025 | 27,50 | 27,98 | 27,50 | 27,68 | -0,09% | - |
| 10.06.2025 | 27,15 | 28,33 | 27,15 | 27,70 | 2,21% | - |
| 09.06.2025 | 27,25 | 27,33 | 26,93 | 27,10 | -0,64% | - |
| 06.06.2025 | 27,13 | 27,63 | 26,98 | 27,28 | 0,74% | - |
| 05.06.2025 | 27,13 | 27,13 | 27,05 | 27,08 | -0,37% | - |
| 04.06.2025 | 26,73 | 27,28 | 26,48 | 27,18 | 2,07% | - |
| 03.06.2025 | 27,70 | 27,75 | 26,35 | 26,63 | -4,23% | - |
| 02.06.2025 | 27,43 | 28,38 | 27,43 | 27,80 | 0,45% | - |
| 30.05.2025 | 27,73 | 27,73 | 27,48 | 27,68 | 0,18% | - |
| 29.05.2025 | 28,03 | 28,05 | 27,48 | 27,63 | -0,27% | - |
| 28.05.2025 | 28,00 | 28,20 | 27,63 | 27,70 | -1,42% | - |
| 27.05.2025 | 28,43 | 28,70 | 28,00 | 28,10 | -1,14% | - |
| 26.05.2025 | 28,50 | 28,68 | 28,08 | 28,43 | 1,25% | - |
| 23.05.2025 | 28,40 | 28,83 | 27,50 | 28,08 | -1,06% | - |
| 22.05.2025 | 28,80 | 29,23 | 28,20 | 28,38 | -1,48% | - |
| 21.05.2025 | 29,48 | 29,68 | 28,75 | 28,80 | -3,03% | - |
| 20.05.2025 | 29,45 | 29,73 | 29,08 | 29,70 | 0,59% | - |
| 19.05.2025 | 29,98 | 30,28 | 29,20 | 29,53 | -2,24% | - |
| 16.05.2025 | 30,83 | 31,15 | 29,80 | 30,20 | -1,79% | - |
| 15.05.2025 | 31,43 | 31,45 | 30,48 | 30,75 | -2,30% | - |
| 14.05.2025 | 32,43 | 32,65 | 31,13 | 31,48 | -3,15% | - |
| 13.05.2025 | 34,65 | 34,65 | 32,23 | 32,50 | -6,20% | - |
| 12.05.2025 | 33,80 | 34,93 | 33,65 | 34,65 | 2,44% | - |
| 09.05.2025 | 34,10 | 34,25 | 33,75 | 33,83 | -0,81% | - |
| 08.05.2025 | 34,53 | 35,00 | 33,58 | 34,10 | -1,66% | - |
| 07.05.2025 | 36,93 | 36,93 | 34,40 | 34,68 | -5,32% | - |
| 06.05.2025 | 36,20 | 36,95 | 35,73 | 36,63 | 1,10% | - |
| 05.05.2025 | 36,53 | 36,68 | 35,98 | 36,23 | -1,23% | - |
| 02.05.2025 | 35,10 | 36,80 | 34,83 | 36,68 | 9,15% | - |
| 30.04.2025 | 33,90 | 33,90 | 33,18 | 33,60 | 1,20% | - |
| 29.04.2025 | 33,40 | 33,48 | 32,90 | 33,20 | -0,75% | - |
| 28.04.2025 | 33,70 | 33,93 | 32,95 | 33,45 | -1,55% | - |