30,200€
-2,74%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 30,83 | 31,15 | 29,80 | 30,20 | -1,79% | - |
| 15.05.2025 | 31,43 | 31,45 | 30,48 | 30,75 | -2,30% | - |
| 14.05.2025 | 32,43 | 32,65 | 31,13 | 31,48 | -3,15% | - |
| 13.05.2025 | 34,65 | 34,65 | 32,23 | 32,50 | -6,20% | - |
| 12.05.2025 | 33,80 | 34,93 | 33,65 | 34,65 | 2,44% | - |
| 09.05.2025 | 34,10 | 34,25 | 33,75 | 33,83 | -0,81% | - |
| 08.05.2025 | 34,53 | 35,00 | 33,58 | 34,10 | -1,66% | - |
| 07.05.2025 | 36,93 | 36,93 | 34,40 | 34,68 | -5,32% | - |
| 06.05.2025 | 36,20 | 36,95 | 35,73 | 36,63 | 1,10% | - |
| 05.05.2025 | 36,53 | 36,68 | 35,98 | 36,23 | -1,23% | - |
| 02.05.2025 | 35,10 | 36,80 | 34,83 | 36,68 | 9,15% | - |
| 30.04.2025 | 33,90 | 33,90 | 33,18 | 33,60 | 1,20% | - |
| 29.04.2025 | 33,40 | 33,48 | 32,90 | 33,20 | -0,75% | - |
| 28.04.2025 | 33,70 | 33,93 | 32,95 | 33,45 | -1,55% | - |
| 25.04.2025 | 33,78 | 34,08 | 33,43 | 33,98 | 0,67% | - |
| 24.04.2025 | 34,08 | 34,50 | 32,78 | 33,75 | -1,17% | - |
| 23.04.2025 | 34,13 | 34,68 | 33,38 | 34,15 | 1,26% | 105,00 |
| 22.04.2025 | 33,90 | 34,28 | 33,25 | 33,73 | -1,68% | - |
| 17.04.2025 | 34,50 | 34,63 | 34,00 | 34,30 | 1,40% | - |
| 16.04.2025 | 32,78 | 34,58 | 32,78 | 33,83 | 1,42% | - |
| 15.04.2025 | 32,33 | 34,05 | 32,30 | 33,35 | 3,01% | - |
| 14.04.2025 | 32,28 | 32,73 | 31,83 | 32,38 | 0,78% | - |
| 11.04.2025 | 30,80 | 32,23 | 29,98 | 32,13 | 4,90% | - |
| 10.04.2025 | 29,95 | 32,58 | 29,78 | 30,63 | 1,32% | - |
| 09.04.2025 | 28,85 | 30,28 | 27,35 | 30,23 | 0,25% | - |
| 08.04.2025 | 29,08 | 30,48 | 28,85 | 30,15 | 4,06% | 8,00 |
| 07.04.2025 | 30,60 | 30,65 | 28,23 | 28,98 | -5,39% | - |
| 04.04.2025 | 33,65 | 33,98 | 30,45 | 30,63 | -8,99% | - |
| 03.04.2025 | 34,38 | 34,38 | 33,45 | 33,65 | -2,11% | - |
| 02.04.2025 | 34,63 | 34,80 | 34,05 | 34,38 | -0,72% | - |
| 01.04.2025 | 35,00 | 35,68 | 34,40 | 34,63 | -1,56% | - |
| 31.03.2025 | 36,43 | 36,43 | 35,08 | 35,18 | -3,43% | - |
| 28.03.2025 | 36,88 | 37,05 | 36,20 | 36,43 | -1,22% | - |
| 27.03.2025 | 36,80 | 37,63 | 36,48 | 36,88 | -0,47% | - |
| 26.03.2025 | 36,80 | 37,40 | 36,80 | 37,05 | 0,27% | - |
| 25.03.2025 | 37,88 | 38,13 | 36,85 | 36,95 | -2,44% | - |
| 24.03.2025 | 38,30 | 38,80 | 37,78 | 37,88 | -1,56% | - |
| 21.03.2025 | 38,13 | 38,75 | 38,00 | 38,48 | 0,92% | - |
| 20.03.2025 | 36,80 | 38,30 | 36,80 | 38,13 | 2,97% | - |
| 19.03.2025 | 37,18 | 37,18 | 36,80 | 37,03 | -0,34% | - |
| 18.03.2025 | 36,33 | 37,18 | 36,33 | 37,15 | 2,06% | - |
| 17.03.2025 | 34,40 | 36,45 | 34,40 | 36,40 | 4,60% | - |
| 14.03.2025 | 33,75 | 35,25 | 33,75 | 34,80 | 2,58% | - |
| 13.03.2025 | 33,08 | 34,05 | 32,88 | 33,93 | 2,57% | - |
| 12.03.2025 | 34,18 | 34,18 | 32,95 | 33,08 | -3,22% | - |
| 11.03.2025 | 34,80 | 35,20 | 34,13 | 34,18 | -2,29% | - |
| 10.03.2025 | 34,50 | 35,13 | 34,28 | 34,98 | 1,30% | - |
| 07.03.2025 | 34,25 | 34,70 | 34,03 | 34,53 | 0,80% | - |
| 06.03.2025 | 32,83 | 34,80 | 32,63 | 34,25 | 4,42% | 900,00 |
| 05.03.2025 | 31,78 | 33,10 | 31,63 | 32,80 | 3,39% | - |
| 04.03.2025 | 32,80 | 33,15 | 31,58 | 31,73 | -3,20% | - |
| 03.03.2025 | 33,23 | 34,08 | 32,60 | 32,78 | -1,35% | - |
| 28.02.2025 | 33,35 | 33,35 | 32,98 | 33,23 | -0,37% | - |
| 27.02.2025 | 33,58 | 33,70 | 32,98 | 33,35 | -0,67% | - |
| 26.02.2025 | 32,95 | 33,65 | 32,95 | 33,58 | 1,28% | - |
| 25.02.2025 | 32,38 | 33,25 | 32,30 | 33,15 | 2,39% | 33,00 |
| 24.02.2025 | 32,63 | 32,95 | 32,25 | 32,38 | -0,77% | - |
| 21.02.2025 | 31,98 | 32,63 | 31,98 | 32,63 | 2,03% | - |
| 20.02.2025 | 31,75 | 32,20 | 31,75 | 31,98 | 0,08% | - |
| 19.02.2025 | 32,33 | 32,70 | 31,88 | 31,95 | -1,39% | - |
| 18.02.2025 | 32,20 | 32,43 | 31,73 | 32,40 | 0,62% | - |
| 17.02.2025 | 31,65 | 32,20 | 31,65 | 32,20 | 1,18% | - |
| 14.02.2025 | 31,80 | 32,25 | 31,73 | 31,83 | -1,09% | - |
| 13.02.2025 | 31,65 | 32,25 | 31,60 | 32,18 | 0,86% | - |
| 12.02.2025 | 32,15 | 32,50 | 31,70 | 31,90 | -1,39% | - |
| 11.02.2025 | 31,25 | 32,40 | 31,25 | 32,35 | 2,70% | - |
| 10.02.2025 | 31,05 | 31,58 | 31,05 | 31,50 | -0,08% | - |
| 07.02.2025 | 31,10 | 31,65 | 31,10 | 31,53 | 0,32% | 500,00 |
| 06.02.2025 | 31,38 | 31,70 | 31,23 | 31,43 | 0,16% | - |
| 05.02.2025 | 31,40 | 31,80 | 31,20 | 31,38 | -1,34% | - |
| 04.02.2025 | 31,00 | 31,80 | 30,98 | 31,80 | 2,00% | - |
| 03.02.2025 | 31,08 | 32,00 | 30,73 | 31,18 | -2,20% | - |
| 31.01.2025 | 32,33 | 32,38 | 31,83 | 31,88 | -1,16% | - |
| 30.01.2025 | 32,18 | 32,38 | 31,88 | 32,25 | 0,39% | - |
| 29.01.2025 | 32,18 | 32,43 | 31,88 | 32,13 | 0,71% | - |
| 28.01.2025 | 31,60 | 32,03 | 31,55 | 31,90 | 0,24% | - |
| 27.01.2025 | 31,40 | 31,85 | 31,28 | 31,83 | 0,47% | - |
| 24.01.2025 | 31,73 | 32,10 | 31,43 | 31,68 | 0,08% | - |
| 23.01.2025 | 31,05 | 31,73 | 30,43 | 31,65 | 2,26% | - |
| 22.01.2025 | 31,38 | 31,55 | 30,93 | 30,95 | -1,28% | - |
| 21.01.2025 | 31,28 | 31,55 | 30,85 | 31,35 | 0,00% | - |
| 20.01.2025 | 31,68 | 31,88 | 31,20 | 31,35 | -0,40% | 118,00 |
| 17.01.2025 | 31,88 | 32,18 | 31,18 | 31,48 | -1,02% | - |
| 16.01.2025 | 32,00 | 32,53 | 31,70 | 31,80 | -0,31% | - |
| 15.01.2025 | 31,35 | 32,00 | 30,85 | 31,90 | 1,92% | - |
| 14.01.2025 | 32,98 | 33,05 | 31,28 | 31,30 | -4,86% | - |
| 13.01.2025 | 32,65 | 33,08 | 32,30 | 32,90 | -0,23% | - |
| 10.01.2025 | 33,13 | 33,65 | 32,65 | 32,98 | -0,38% | - |
| 09.01.2025 | 33,48 | 33,48 | 32,75 | 33,10 | -0,82% | - |
| 08.01.2025 | 33,48 | 33,48 | 32,63 | 33,38 | -0,30% | - |
| 07.01.2025 | 34,00 | 34,18 | 33,38 | 33,48 | -2,19% | - |
| 06.01.2025 | 34,50 | 34,68 | 34,08 | 34,23 | -1,37% | - |
| 03.01.2025 | 34,80 | 35,13 | 34,60 | 34,70 | -0,79% | - |
| 02.01.2025 | 34,20 | 35,78 | 34,20 | 34,98 | 1,30% | 50,00 |
| 30.12.2024 | 34,70 | 34,98 | 34,48 | 34,53 | -1,29% | - |
| 27.12.2024 | 35,10 | 35,23 | 34,70 | 34,98 | -0,64% | - |
| 23.12.2024 | 34,85 | 35,20 | 34,28 | 35,20 | 1,44% | - |
| 20.12.2024 | 34,58 | 35,10 | 33,98 | 34,70 | -0,22% | - |
| 19.12.2024 | 34,40 | 35,35 | 34,38 | 34,78 | 0,87% | - |
| 18.12.2024 | 35,10 | 35,50 | 34,43 | 34,48 | -1,15% | - |