34,175€
-1,51%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 34,50 | 34,68 | 34,08 | 34,15 | -1,59% | - |
| 03.01.2025 | 34,80 | 35,13 | 34,60 | 34,70 | -0,79% | - |
| 02.01.2025 | 34,20 | 35,78 | 34,20 | 34,98 | 1,30% | 50,00 |
| 30.12.2024 | 34,70 | 34,98 | 34,48 | 34,53 | -1,29% | - |
| 27.12.2024 | 35,10 | 35,23 | 34,70 | 34,98 | -0,64% | - |
| 23.12.2024 | 34,85 | 35,20 | 34,28 | 35,20 | 1,44% | - |
| 20.12.2024 | 34,58 | 35,10 | 33,98 | 34,70 | -0,22% | - |
| 19.12.2024 | 34,40 | 35,35 | 34,38 | 34,78 | 0,87% | - |
| 18.12.2024 | 35,10 | 35,50 | 34,43 | 34,48 | -1,15% | - |
| 17.12.2024 | 34,80 | 35,30 | 34,53 | 34,88 | -0,57% | - |
| 16.12.2024 | 35,35 | 35,75 | 34,98 | 35,08 | -1,54% | - |
| 13.12.2024 | 35,98 | 36,23 | 35,35 | 35,63 | -1,04% | - |
| 12.12.2024 | 36,68 | 36,73 | 35,98 | 36,00 | -1,77% | - |
| 11.12.2024 | 37,08 | 37,33 | 36,35 | 36,65 | -1,21% | - |
| 10.12.2024 | 36,78 | 37,80 | 36,78 | 37,10 | 0,20% | - |
| 09.12.2024 | 37,35 | 37,88 | 37,03 | 37,03 | -1,33% | - |
| 06.12.2024 | 37,55 | 37,95 | 37,50 | 37,53 | -0,53% | - |
| 05.12.2024 | 37,85 | 38,53 | 37,73 | 37,73 | -0,85% | - |
| 04.12.2024 | 38,73 | 38,85 | 37,75 | 38,05 | -1,68% | - |
| 03.12.2024 | 39,00 | 39,05 | 38,25 | 38,70 | -0,77% | - |
| 02.12.2024 | 37,93 | 39,05 | 37,85 | 39,00 | 1,56% | - |
| 29.11.2024 | 38,23 | 38,60 | 37,95 | 38,40 | -0,19% | - |
| 28.11.2024 | 38,68 | 38,70 | 37,70 | 38,48 | 0,26% | - |
| 27.11.2024 | 38,15 | 38,80 | 38,08 | 38,38 | 0,13% | - |
| 26.11.2024 | 38,30 | 38,75 | 38,15 | 38,33 | -0,78% | - |
| 25.11.2024 | 39,73 | 39,90 | 38,48 | 38,63 | -2,52% | - |
| 22.11.2024 | 39,23 | 39,75 | 38,98 | 39,63 | 0,70% | - |
| 21.11.2024 | 39,33 | 39,70 | 38,75 | 39,35 | 0,38% | - |
| 20.11.2024 | 39,30 | 39,73 | 38,55 | 39,20 | 0,77% | - |
| 19.11.2024 | 39,58 | 39,63 | 38,43 | 38,90 | -0,95% | - |
| 18.11.2024 | 39,20 | 40,05 | 39,08 | 39,28 | 0,51% | - |
| 15.11.2024 | 39,40 | 40,20 | 38,75 | 39,08 | -1,14% | - |
| 14.11.2024 | 38,88 | 39,83 | 38,45 | 39,53 | 1,28% | - |
| 13.11.2024 | 38,15 | 39,08 | 38,13 | 39,03 | 1,56% | - |
| 12.11.2024 | 38,88 | 39,55 | 38,15 | 38,43 | -2,29% | - |
| 11.11.2024 | 39,08 | 39,65 | 38,78 | 39,33 | 2,01% | - |
| 08.11.2024 | 38,43 | 39,03 | 38,43 | 38,55 | -0,45% | - |
| 07.11.2024 | 38,65 | 39,08 | 38,13 | 38,73 | 0,72% | - |
| 06.11.2024 | 38,40 | 39,05 | 37,95 | 38,45 | 0,20% | - |
| 05.11.2024 | 38,58 | 38,88 | 37,95 | 38,38 | -0,39% | - |
| 04.11.2024 | 37,60 | 38,88 | 37,53 | 38,53 | 2,73% | - |
| 01.11.2024 | 37,48 | 37,90 | 37,10 | 37,50 | 0,13% | - |
| 31.10.2024 | 37,53 | 38,33 | 36,90 | 37,45 | -0,86% | - |
| 30.10.2024 | 40,25 | 40,35 | 36,93 | 37,78 | -6,73% | - |
| 29.10.2024 | 40,53 | 40,80 | 40,23 | 40,50 | 0,00% | - |
| 28.10.2024 | 40,28 | 40,55 | 39,93 | 40,50 | 2,21% | - |
| 25.10.2024 | 39,65 | 40,23 | 39,55 | 39,63 | -0,50% | - |
| 24.10.2024 | 40,08 | 40,38 | 39,58 | 39,83 | -0,19% | - |
| 23.10.2024 | 39,98 | 40,30 | 39,65 | 39,90 | -0,37% | - |
| 22.10.2024 | 40,23 | 40,33 | 39,73 | 40,05 | -1,11% | - |
| 21.10.2024 | 40,00 | 40,63 | 39,90 | 40,50 | 0,06% | 80,00 |
| 18.10.2024 | 39,58 | 40,48 | 39,30 | 40,48 | 2,27% | - |
| 17.10.2024 | 38,93 | 40,15 | 38,93 | 39,58 | 1,21% | - |
| 16.10.2024 | 38,93 | 40,30 | 38,65 | 39,10 | 0,26% | 5,00 |
| 15.10.2024 | 37,33 | 39,78 | 37,08 | 39,00 | 4,49% | - |
| 14.10.2024 | 37,55 | 37,58 | 36,93 | 37,33 | -0,60% | - |
| 11.10.2024 | 37,88 | 38,15 | 37,18 | 37,55 | -1,18% | - |
| 10.10.2024 | 38,85 | 38,85 | 37,68 | 38,00 | -2,31% | - |
| 09.10.2024 | 39,20 | 39,43 | 38,35 | 38,90 | -1,39% | - |
| 08.10.2024 | 38,63 | 39,68 | 38,50 | 39,45 | 0,96% | - |
| 07.10.2024 | 39,23 | 39,30 | 38,70 | 39,08 | -0,64% | - |
| 04.10.2024 | 38,60 | 39,48 | 38,33 | 39,33 | 2,28% | - |
| 03.10.2024 | 39,83 | 40,10 | 38,28 | 38,45 | -3,94% | - |
| 02.10.2024 | 39,83 | 40,23 | 38,45 | 40,03 | 0,50% | - |
| 01.10.2024 | 38,90 | 39,90 | 38,43 | 39,83 | 2,51% | - |
| 30.09.2024 | 39,98 | 40,83 | 38,63 | 38,85 | -2,63% | - |
| 27.09.2024 | 40,35 | 40,40 | 39,60 | 39,90 | -0,87% | - |
| 26.09.2024 | 39,90 | 40,43 | 39,20 | 40,25 | 2,29% | - |
| 25.09.2024 | 39,48 | 40,05 | 39,23 | 39,35 | -1,01% | - |
| 24.09.2024 | 40,75 | 41,00 | 39,48 | 39,75 | -1,55% | - |
| 23.09.2024 | 40,88 | 41,15 | 40,25 | 40,38 | -1,22% | - |
| 20.09.2024 | 40,68 | 40,90 | 39,88 | 40,88 | 0,06% | - |
| 19.09.2024 | 38,80 | 41,10 | 38,48 | 40,85 | 6,87% | - |
| 18.09.2024 | 38,50 | 39,08 | 38,15 | 38,23 | -1,16% | - |
| 17.09.2024 | 38,98 | 39,45 | 38,38 | 38,68 | -0,77% | - |
| 16.09.2024 | 38,83 | 39,68 | 38,53 | 38,98 | 0,06% | - |
| 13.09.2024 | 37,35 | 39,63 | 37,35 | 38,95 | 3,59% | - |
| 12.09.2024 | 36,63 | 37,80 | 35,68 | 37,60 | 3,01% | - |
| 11.09.2024 | 36,93 | 37,00 | 35,80 | 36,50 | -1,28% | - |
| 10.09.2024 | 36,43 | 37,03 | 36,35 | 36,98 | 1,02% | - |
| 09.09.2024 | 35,90 | 36,60 | 35,55 | 36,60 | 2,88% | - |
| 06.09.2024 | 35,03 | 36,43 | 34,88 | 35,58 | 1,21% | - |
| 05.09.2024 | 34,80 | 35,75 | 34,80 | 35,15 | 0,21% | - |
| 04.09.2024 | 35,23 | 35,73 | 34,95 | 35,08 | -1,34% | - |
| 03.09.2024 | 36,08 | 36,65 | 35,40 | 35,55 | -1,80% | - |
| 02.09.2024 | 36,40 | 36,78 | 35,93 | 36,20 | -0,62% | - |
| 30.08.2024 | 36,55 | 36,98 | 36,28 | 36,43 | 0,76% | - |
| 29.08.2024 | 36,15 | 36,85 | 36,15 | 36,15 | -0,55% | - |
| 28.08.2024 | 36,53 | 36,70 | 36,08 | 36,35 | 0,00% | - |
| 27.08.2024 | 35,60 | 36,83 | 35,53 | 36,35 | 1,89% | - |
| 26.08.2024 | 36,60 | 36,60 | 35,50 | 35,68 | -2,53% | - |
| 23.08.2024 | 36,28 | 36,78 | 35,95 | 36,60 | 1,31% | - |
| 22.08.2024 | 36,18 | 36,78 | 35,83 | 36,13 | -0,28% | - |
| 21.08.2024 | 36,28 | 36,60 | 35,95 | 36,23 | 0,42% | - |
| 20.08.2024 | 36,43 | 36,93 | 35,83 | 36,08 | -0,96% | 300,00 |
| 19.08.2024 | 36,65 | 36,88 | 36,15 | 36,43 | -0,55% | - |
| 16.08.2024 | 37,25 | 37,28 | 36,30 | 36,63 | -1,28% | - |
| 15.08.2024 | 36,98 | 37,20 | 36,40 | 37,10 | 0,47% | - |
| 14.08.2024 | 37,18 | 37,30 | 36,55 | 36,93 | -0,47% | - |
| 13.08.2024 | 36,95 | 38,05 | 36,78 | 37,10 | 0,61% | - |