25,625€
-0,10%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 25,88 | 25,88 | 25,85 | 25,85 | -0,67% | - |
| 26.01.2026 | 26,23 | 26,28 | 25,88 | 26,03 | -0,67% | - |
| 23.01.2026 | 26,53 | 26,70 | 26,15 | 26,20 | -0,38% | - |
| 22.01.2026 | 25,45 | 26,53 | 25,30 | 26,30 | 3,75% | - |
| 21.01.2026 | 25,10 | 25,43 | 24,63 | 25,35 | 1,40% | - |
| 20.01.2026 | 25,63 | 25,63 | 24,70 | 25,00 | -1,96% | - |
| 19.01.2026 | 27,55 | 27,78 | 25,50 | 25,50 | -8,11% | - |
| 16.01.2026 | 26,50 | 27,90 | 26,45 | 27,75 | 5,11% | - |
| 15.01.2026 | 26,73 | 26,93 | 26,38 | 26,40 | -1,49% | - |
| 14.01.2026 | 26,75 | 27,08 | 26,40 | 26,80 | 1,32% | - |
| 13.01.2026 | 26,38 | 26,68 | 26,33 | 26,45 | 0,57% | - |
| 12.01.2026 | 26,88 | 26,98 | 26,05 | 26,30 | -1,96% | - |
| 09.01.2026 | 26,58 | 27,03 | 26,58 | 26,83 | 0,85% | - |
| 08.01.2026 | 26,53 | 26,63 | 26,23 | 26,60 | 0,19% | - |
| 07.01.2026 | 26,58 | 26,83 | 26,43 | 26,55 | -0,28% | - |
| 06.01.2026 | 25,78 | 26,73 | 25,75 | 26,63 | 3,40% | - |
| 05.01.2026 | 25,60 | 25,90 | 25,33 | 25,75 | 0,59% | - |
| 02.01.2026 | 25,35 | 25,80 | 25,10 | 25,60 | 0,99% | - |
| 29.12.2025 | 25,33 | 25,65 | 25,30 | 25,35 | 0,40% | - |
| 23.12.2025 | 24,98 | 25,30 | 24,83 | 25,25 | 1,51% | - |
| 22.12.2025 | 24,93 | 25,18 | 24,70 | 24,88 | -0,30% | - |
| 19.12.2025 | 24,78 | 25,23 | 24,68 | 24,95 | 2,89% | - |
| 17.12.2025 | 24,75 | 25,03 | 24,25 | 24,25 | -3,19% | - |
| 16.12.2025 | 25,25 | 25,33 | 25,05 | 25,05 | -1,38% | - |
| 15.12.2025 | 26,55 | 26,63 | 25,35 | 25,40 | -3,42% | - |
| 12.12.2025 | 26,55 | 26,73 | 26,25 | 26,30 | 1,84% | - |
| 11.12.2025 | 25,05 | 25,90 | 25,00 | 25,83 | 5,84% | - |
| 09.12.2025 | 24,85 | 24,95 | 24,38 | 24,40 | -2,59% | - |
| 05.12.2025 | 25,33 | 25,50 | 24,95 | 25,05 | -0,30% | - |
| 04.12.2025 | 24,53 | 25,23 | 24,40 | 25,13 | 3,18% | - |
| 03.12.2025 | 24,45 | 24,60 | 24,13 | 24,35 | -0,41% | - |
| 02.12.2025 | 24,73 | 24,83 | 24,43 | 24,45 | -0,20% | - |
| 01.12.2025 | 24,88 | 24,98 | 24,03 | 24,50 | -1,21% | - |
| 28.11.2025 | 24,33 | 25,03 | 24,33 | 24,80 | 2,16% | - |
| 27.11.2025 | 24,78 | 25,00 | 24,20 | 24,28 | -1,12% | - |
| 26.11.2025 | 24,33 | 24,83 | 24,15 | 24,55 | 2,72% | - |
| 25.11.2025 | 23,83 | 24,10 | 23,55 | 23,90 | 0,63% | - |
| 24.11.2025 | 23,65 | 24,18 | 23,48 | 23,75 | 3,15% | - |
| 21.11.2025 | 23,50 | 23,88 | 23,03 | 23,03 | -3,56% | - |
| 20.11.2025 | 23,95 | 24,08 | 23,68 | 23,88 | 2,69% | - |
| 18.11.2025 | 23,73 | 24,30 | 23,25 | 23,25 | -0,64% | - |
| 17.11.2025 | 23,63 | 24,20 | 23,23 | 23,40 | -0,74% | - |
| 14.11.2025 | 23,53 | 23,73 | 23,10 | 23,58 | 0,53% | - |
| 13.11.2025 | 24,08 | 24,15 | 23,38 | 23,45 | -2,39% | - |
| 12.11.2025 | 24,78 | 24,80 | 23,88 | 24,03 | -2,34% | - |
| 11.11.2025 | 24,03 | 25,00 | 23,23 | 24,60 | 2,82% | - |
| 10.11.2025 | 24,10 | 24,30 | 23,83 | 23,93 | 0,63% | - |
| 07.11.2025 | 24,20 | 24,25 | 23,73 | 23,78 | -0,94% | - |
| 06.11.2025 | 24,20 | 24,43 | 23,83 | 24,00 | -1,03% | - |
| 05.11.2025 | 23,78 | 24,35 | 23,60 | 24,25 | 3,41% | - |
| 04.11.2025 | 24,23 | 24,43 | 23,45 | 23,45 | -3,30% | - |
| 03.11.2025 | 24,48 | 24,88 | 24,25 | 24,25 | -0,92% | 74,00 |
| 31.10.2025 | 24,73 | 24,85 | 24,30 | 24,48 | -1,11% | - |
| 30.10.2025 | 25,23 | 25,38 | 24,73 | 24,75 | -2,17% | - |
| 29.10.2025 | 26,20 | 26,20 | 24,85 | 25,30 | -3,44% | - |
| 28.10.2025 | 26,08 | 26,28 | 25,93 | 26,20 | 0,67% | - |
| 27.10.2025 | 26,83 | 26,83 | 26,03 | 26,03 | -2,25% | - |
| 24.10.2025 | 26,53 | 26,78 | 26,08 | 26,63 | 1,33% | - |
| 23.10.2025 | 25,38 | 26,33 | 25,30 | 26,28 | 3,85% | - |
| 22.10.2025 | 25,58 | 25,78 | 25,18 | 25,30 | -0,59% | - |
| 21.10.2025 | 25,30 | 26,28 | 25,30 | 25,45 | 1,39% | - |
| 20.10.2025 | 25,40 | 25,55 | 24,98 | 25,10 | -0,40% | - |
| 17.10.2025 | 25,20 | 25,80 | 25,08 | 25,20 | 0,80% | - |
| 16.10.2025 | 25,15 | 25,63 | 25,00 | 25,00 | -1,38% | - |
| 15.10.2025 | 25,63 | 25,95 | 24,95 | 25,35 | 1,20% | - |
| 14.10.2025 | 25,58 | 25,70 | 25,05 | 25,05 | -1,18% | - |
| 13.10.2025 | 25,55 | 26,18 | 25,35 | 25,35 | -2,50% | - |
| 10.10.2025 | 25,15 | 26,63 | 25,05 | 26,00 | 3,17% | - |
| 09.10.2025 | 25,45 | 25,58 | 25,08 | 25,20 | -0,69% | - |
| 08.10.2025 | 25,38 | 25,60 | 25,10 | 25,38 | 0,79% | - |
| 07.10.2025 | 25,08 | 25,70 | 24,98 | 25,18 | -0,49% | - |
| 06.10.2025 | 25,58 | 25,75 | 24,98 | 25,30 | 0,30% | - |
| 03.10.2025 | 25,28 | 25,58 | 25,00 | 25,23 | -0,98% | - |
| 02.10.2025 | 25,18 | 25,90 | 24,88 | 25,48 | 3,14% | - |
| 01.10.2025 | 24,93 | 25,18 | 24,43 | 24,70 | -0,60% | - |
| 30.09.2025 | 25,30 | 25,83 | 24,73 | 24,85 | -4,33% | - |
| 29.09.2025 | 25,90 | 26,05 | 25,38 | 25,98 | 1,17% | - |
| 26.09.2025 | 25,95 | 26,05 | 25,68 | 25,68 | -0,29% | - |
| 25.09.2025 | 26,58 | 26,58 | 25,73 | 25,75 | -2,92% | - |
| 24.09.2025 | 26,58 | 26,70 | 26,25 | 26,53 | 0,57% | - |
| 23.09.2025 | 26,35 | 26,68 | 26,18 | 26,38 | 0,76% | - |
| 22.09.2025 | 24,75 | 27,40 | 24,75 | 26,18 | 5,33% | - |
| 19.09.2025 | 23,73 | 25,13 | 23,35 | 24,85 | 4,52% | - |
| 18.09.2025 | 24,05 | 24,18 | 23,75 | 23,78 | -0,42% | - |
| 17.09.2025 | 24,25 | 24,40 | 23,88 | 23,88 | -2,15% | - |
| 16.09.2025 | 24,63 | 24,70 | 24,18 | 24,40 | -0,71% | - |
| 15.09.2025 | 24,43 | 24,78 | 24,28 | 24,58 | 0,92% | - |
| 12.09.2025 | 24,40 | 24,58 | 24,08 | 24,35 | 0,41% | - |
| 11.09.2025 | 24,18 | 24,38 | 24,00 | 24,25 | -0,21% | - |
| 10.09.2025 | 23,80 | 24,38 | 23,58 | 24,30 | 3,85% | - |
| 09.09.2025 | 23,93 | 24,08 | 23,40 | 23,40 | -2,50% | - |
| 08.09.2025 | 24,03 | 24,58 | 23,83 | 24,00 | 0,00% | - |
| 05.09.2025 | 23,93 | 24,18 | 23,80 | 24,00 | 0,52% | - |
| 04.09.2025 | 23,78 | 24,33 | 23,73 | 23,88 | 0,00% | - |
| 03.09.2025 | 24,45 | 24,55 | 23,78 | 23,88 | -2,35% | - |
| 02.09.2025 | 24,50 | 24,98 | 24,28 | 24,45 | -0,10% | 24,00 |
| 01.09.2025 | 24,58 | 24,93 | 24,48 | 24,48 | -0,41% | - |
| 29.08.2025 | 24,95 | 25,18 | 24,58 | 24,58 | -1,60% | - |
| 28.08.2025 | 25,08 | 25,53 | 24,95 | 24,98 | -0,99% | - |
| 27.08.2025 | 25,68 | 25,90 | 25,08 | 25,23 | -1,85% | - |