35,725€
0,63%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,50 | 36,55 | 35,45 | 35,73 | 0,42% | - |
| 08.09.2026 | 36,38 | 36,70 | 35,50 | 35,58 | -2,53% | - |
| 07.09.2026 | 36,63 | 37,15 | 36,43 | 36,50 | -0,27% | - |
| 04.09.2026 | 36,55 | 36,90 | 36,35 | 36,60 | 0,14% | - |
| 03.09.2026 | 36,93 | 37,20 | 36,48 | 36,55 | -0,95% | - |
| 02.09.2026 | 37,90 | 38,00 | 36,63 | 36,90 | -2,77% | - |
| 01.09.2026 | 37,68 | 38,55 | 37,55 | 37,95 | 0,93% | - |
| 31.08.2026 | 38,18 | 38,45 | 37,45 | 37,60 | -1,64% | - |
| 28.08.2026 | 37,23 | 38,38 | 37,23 | 38,23 | 2,89% | - |
| 27.08.2026 | 37,08 | 37,38 | 36,65 | 37,15 | 0,47% | - |
| 26.08.2026 | 37,53 | 37,58 | 36,88 | 36,98 | -1,33% | - |
| 25.08.2026 | 38,15 | 38,25 | 37,33 | 37,48 | -1,64% | - |
| 24.08.2026 | 38,20 | 38,73 | 38,03 | 38,10 | -0,52% | - |
| 21.08.2026 | 38,05 | 38,53 | 37,93 | 38,30 | 0,72% | - |
| 20.08.2026 | 38,08 | 38,73 | 37,95 | 38,03 | -0,39% | - |
| 19.08.2026 | 38,18 | 38,40 | 37,85 | 38,18 | -0,46% | - |
| 18.08.2026 | 37,60 | 38,75 | 37,55 | 38,35 | 1,66% | - |
| 17.08.2026 | 38,25 | 38,43 | 37,48 | 37,73 | -1,24% | - |
| 14.08.2026 | 38,33 | 39,10 | 38,08 | 38,20 | -0,26% | - |
| 13.08.2026 | 36,95 | 38,70 | 36,80 | 38,30 | 3,58% | - |
| 12.08.2026 | 36,03 | 37,18 | 36,03 | 36,98 | 2,42% | - |
| 11.08.2026 | 35,13 | 36,30 | 34,58 | 36,10 | 2,85% | - |
| 10.08.2026 | 35,35 | 36,18 | 34,38 | 35,10 | -0,71% | - |
| 07.08.2026 | 34,38 | 36,38 | 34,38 | 35,35 | 3,44% | - |
| 06.08.2026 | 32,55 | 34,20 | 32,55 | 34,18 | 4,91% | - |
| 05.08.2026 | 34,00 | 34,08 | 32,43 | 32,58 | -3,91% | - |
| 04.08.2026 | 33,78 | 34,20 | 33,73 | 33,90 | 0,37% | - |
| 03.08.2026 | 34,10 | 34,33 | 33,58 | 33,78 | -0,73% | - |
| 31.07.2026 | 34,58 | 34,70 | 33,93 | 34,03 | -1,59% | - |
| 30.07.2026 | 34,88 | 35,20 | 34,33 | 34,58 | -1,91% | - |
| 29.07.2026 | 34,10 | 35,78 | 34,05 | 35,25 | 14,63% | - |
| 28.07.2026 | 30,95 | 34,73 | 30,75 | 30,75 | -0,97% | - |
| 27.07.2026 | 31,88 | 32,05 | 30,93 | 31,05 | -2,05% | - |
| 24.07.2026 | 31,63 | 31,80 | 31,38 | 31,70 | 0,40% | - |
| 23.07.2026 | 31,95 | 32,38 | 31,50 | 31,58 | -1,71% | - |
| 22.07.2026 | 33,53 | 33,58 | 32,03 | 32,13 | -4,18% | - |
| 21.07.2026 | 33,25 | 33,60 | 33,05 | 33,53 | 0,90% | - |
| 20.07.2026 | 32,93 | 33,38 | 32,53 | 33,23 | 0,91% | - |
| 17.07.2026 | 32,70 | 33,15 | 32,58 | 32,93 | 0,15% | - |
| 16.07.2026 | 32,43 | 32,93 | 32,10 | 32,88 | 1,54% | - |
| 15.07.2026 | 32,58 | 32,78 | 31,83 | 32,38 | -0,31% | - |
| 14.07.2026 | 32,00 | 32,58 | 31,68 | 32,48 | 1,72% | - |
| 13.07.2026 | 31,75 | 32,08 | 31,58 | 31,93 | -0,16% | - |
| 10.07.2026 | 31,13 | 32,00 | 30,98 | 31,98 | 2,81% | - |
| 09.07.2026 | 30,55 | 31,30 | 29,93 | 31,10 | 2,13% | - |
| 08.07.2026 | 30,03 | 30,48 | 29,65 | 30,45 | 0,91% | - |
| 07.07.2026 | 28,75 | 30,33 | 28,48 | 30,18 | 4,87% | - |
| 06.07.2026 | 28,68 | 29,03 | 28,25 | 28,78 | 0,17% | - |
| 03.07.2026 | 28,55 | 28,95 | 28,05 | 28,73 | 0,70% | - |
| 02.07.2026 | 26,50 | 28,95 | 26,43 | 28,53 | 7,74% | - |
| 01.07.2026 | 25,83 | 26,60 | 25,63 | 26,48 | 2,42% | - |
| 30.06.2026 | 25,78 | 26,03 | 25,63 | 25,85 | 0,49% | - |
| 29.06.2026 | 25,85 | 26,05 | 25,58 | 25,73 | -0,29% | - |
| 26.06.2026 | 25,98 | 26,25 | 25,60 | 25,80 | -1,43% | - |
| 25.06.2026 | 25,28 | 26,28 | 25,05 | 26,18 | 4,08% | - |
| 24.06.2026 | 25,28 | 25,45 | 25,00 | 25,15 | -0,49% | - |
| 23.06.2026 | 25,13 | 25,63 | 24,83 | 25,28 | 0,10% | - |
| 22.06.2026 | 25,40 | 25,55 | 24,90 | 25,25 | -0,59% | - |
| 19.06.2026 | 25,53 | 25,90 | 25,30 | 25,40 | -0,59% | - |
| 18.06.2026 | 26,15 | 26,23 | 25,18 | 25,55 | -1,83% | - |
| 17.06.2026 | 26,43 | 26,45 | 25,85 | 26,03 | -1,23% | - |
| 16.06.2026 | 27,33 | 27,35 | 26,28 | 26,35 | -3,39% | - |
| 15.06.2026 | 27,45 | 27,75 | 27,20 | 27,28 | 0,18% | - |
| 12.06.2026 | 27,23 | 27,73 | 26,98 | 27,23 | 0,18% | - |
| 11.06.2026 | 26,93 | 27,28 | 26,80 | 27,18 | 1,02% | - |
| 10.06.2026 | 27,23 | 27,45 | 26,65 | 26,90 | -1,28% | - |
| 09.06.2026 | 27,38 | 27,83 | 26,80 | 27,25 | 0,00% | - |
| 08.06.2026 | 27,03 | 27,75 | 26,95 | 27,25 | -0,91% | - |
| 05.06.2026 | 27,50 | 27,58 | 27,45 | 27,50 | -0,45% | - |
| 04.06.2026 | 27,75 | 27,88 | 27,40 | 27,63 | -0,18% | - |
| 03.06.2026 | 28,28 | 28,53 | 27,63 | 27,68 | -1,95% | - |
| 02.06.2026 | 28,05 | 28,63 | 27,93 | 28,23 | 0,98% | - |
| 01.06.2026 | 28,08 | 28,25 | 27,63 | 27,95 | -0,09% | - |
| 29.05.2026 | 27,98 | 28,33 | 27,85 | 27,98 | -0,09% | 10,00 |
| 28.05.2026 | 27,83 | 28,25 | 27,65 | 28,00 | 0,27% | - |
| 27.05.2026 | 27,85 | 28,18 | 27,83 | 27,93 | 0,27% | - |
| 26.05.2026 | 27,33 | 27,98 | 26,98 | 27,85 | 1,83% | - |
| 25.05.2026 | 27,13 | 27,48 | 27,08 | 27,35 | 1,39% | - |
| 22.05.2026 | 26,73 | 27,15 | 26,58 | 26,98 | 1,03% | - |
| 21.05.2026 | 26,15 | 26,88 | 25,90 | 26,70 | 2,01% | - |
| 20.05.2026 | 25,45 | 26,28 | 25,30 | 26,18 | 2,55% | - |
| 19.05.2026 | 25,75 | 26,08 | 25,35 | 25,53 | -1,07% | - |
| 18.05.2026 | 25,55 | 25,98 | 25,40 | 25,80 | 0,39% | - |
| 15.05.2026 | 25,65 | 25,73 | 25,53 | 25,70 | -0,10% | - |
| 14.05.2026 | 25,73 | 25,83 | 25,68 | 25,73 | 0,19% | - |
| 13.05.2026 | 25,50 | 25,88 | 25,38 | 25,68 | 0,98% | - |
| 12.05.2026 | 25,50 | 25,63 | 25,08 | 25,43 | -0,49% | - |
| 11.05.2026 | 25,00 | 25,90 | 24,98 | 25,55 | 1,89% | - |
| 08.05.2026 | 24,35 | 25,33 | 24,20 | 25,08 | 3,19% | - |
| 07.05.2026 | 24,60 | 25,75 | 24,30 | 24,30 | -0,61% | - |
| 06.05.2026 | 24,40 | 25,45 | 24,05 | 24,45 | 0,93% | - |
| 05.05.2026 | 24,85 | 24,98 | 24,00 | 24,23 | -2,52% | - |
| 04.05.2026 | 25,00 | 25,60 | 24,65 | 24,85 | -0,30% | - |
| 30.04.2026 | 24,55 | 25,00 | 24,18 | 24,93 | 1,22% | - |
| 29.04.2026 | 24,45 | 25,13 | 24,25 | 24,63 | 0,82% | - |
| 28.04.2026 | 24,78 | 24,88 | 24,43 | 24,43 | -1,31% | - |
| 27.04.2026 | 24,80 | 25,13 | 24,50 | 24,75 | -0,40% | - |
| 24.04.2026 | 25,53 | 25,53 | 24,65 | 24,85 | -2,17% | - |
| 23.04.2026 | 25,60 | 26,30 | 25,33 | 25,40 | -0,49% | - |
| 22.04.2026 | 25,73 | 26,18 | 25,50 | 25,53 | -0,58% | - |