Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 194,80 | 196,00 | 192,00 | 193,00 | -1,33% | 19.800,00 |
| 23.01.2026 | 198,00 | 199,80 | 195,00 | 195,60 | -1,11% | 35.701,00 |
| 22.01.2026 | 194,20 | 198,00 | 193,20 | 197,80 | 4,66% | 60.822,00 |
| 21.01.2026 | 186,80 | 189,20 | 183,40 | 189,00 | 1,29% | 47.450,00 |
| 20.01.2026 | 190,00 | 190,40 | 184,80 | 186,60 | -2,00% | 60.215,00 |
| 19.01.2026 | 200,00 | 200,50 | 190,00 | 190,40 | -8,24% | 153.217,00 |
| 16.01.2026 | 197,40 | 208,50 | 197,20 | 207,50 | 4,38% | 56.742,00 |
| 15.01.2026 | 201,00 | 201,00 | 196,80 | 198,80 | -0,85% | 28.486,00 |
| 14.01.2026 | 200,50 | 203,00 | 197,20 | 200,50 | 0,00% | 29.503,00 |
| 13.01.2026 | 197,20 | 201,00 | 195,80 | 200,50 | 1,78% | 31.083,00 |
| 12.01.2026 | 201,00 | 202,00 | 194,00 | 197,00 | -1,75% | 56.471,00 |
| 09.01.2026 | 199,00 | 202,00 | 198,20 | 200,50 | 0,86% | 36.710,00 |
| 08.01.2026 | 198,20 | 198,80 | 195,40 | 198,80 | -0,10% | 19.102,00 |
| 07.01.2026 | 199,80 | 200,50 | 197,40 | 199,00 | 0,10% | 61.743,00 |
| 06.01.2026 | 194,20 | 199,60 | 193,20 | 198,80 | 3,43% | 49.797,00 |
| 05.01.2026 | 192,20 | 193,00 | 188,80 | 192,20 | 0,63% | 46.812,00 |
| 02.01.2026 | 190,20 | 192,60 | 188,00 | 191,00 | 0,84% | 24.454,00 |
| 30.12.2025 | 189,20 | 190,00 | 188,20 | 189,40 | 0,00% | 31.804,00 |
| 29.12.2025 | 189,00 | 191,20 | 188,40 | 189,40 | 0,21% | 38.360,00 |
| 23.12.2025 | 186,40 | 189,00 | 185,00 | 189,00 | 1,39% | 16.769,00 |
| 22.12.2025 | 186,80 | 188,60 | 184,60 | 186,40 | -0,21% | 29.261,00 |
| 19.12.2025 | 185,40 | 188,60 | 184,20 | 186,80 | 0,86% | 43.118,00 |
| 18.12.2025 | 183,40 | 185,80 | 183,00 | 185,20 | 0,11% | 29.115,00 |
| 17.12.2025 | 186,20 | 186,20 | 181,00 | 185,00 | 0,00% | 30.486,00 |
| 16.12.2025 | 189,00 | 189,40 | 184,20 | 185,00 | -2,12% | 41.367,00 |
| 15.12.2025 | 198,00 | 198,40 | 188,20 | 189,00 | -5,03% | 47.852,00 |
| 12.12.2025 | 196,80 | 199,80 | 195,80 | 199,00 | 1,12% | 76.579,00 |
| 11.12.2025 | 187,40 | 196,80 | 187,20 | 196,80 | 5,13% | 100.446,00 |
| 10.12.2025 | 183,80 | 188,60 | 183,40 | 187,20 | 2,07% | 30.836,00 |
| 09.12.2025 | 184,20 | 186,60 | 182,00 | 183,40 | -0,86% | 26.736,00 |
| 08.12.2025 | 186,40 | 186,40 | 184,00 | 185,00 | -0,86% | 24.190,00 |
| 05.12.2025 | 188,80 | 189,00 | 186,00 | 186,60 | -1,27% | 26.296,00 |
| 04.12.2025 | 183,80 | 189,00 | 182,60 | 189,00 | 3,28% | 77.816,00 |
| 03.12.2025 | 181,80 | 184,00 | 180,00 | 183,00 | 0,55% | 21.016,00 |
| 02.12.2025 | 184,40 | 186,00 | 181,40 | 182,00 | -1,19% | 28.776,00 |
| 01.12.2025 | 185,40 | 185,40 | 178,80 | 184,20 | -1,29% | 35.149,00 |
| 28.11.2025 | 182,20 | 187,00 | 181,80 | 186,60 | 2,53% | 71.763,00 |
| 27.11.2025 | 184,60 | 187,00 | 180,00 | 182,00 | -1,41% | 43.272,00 |
| 26.11.2025 | 181,00 | 185,40 | 180,40 | 184,60 | 2,33% | 59.306,00 |
| 25.11.2025 | 177,60 | 180,60 | 176,00 | 180,40 | 1,01% | 23.975,00 |
| 24.11.2025 | 176,60 | 180,40 | 176,60 | 178,60 | 1,82% | 62.933,00 |
| 21.11.2025 | 178,40 | 180,00 | 171,20 | 175,40 | -1,57% | 73.367,00 |
| 20.11.2025 | 178,40 | 180,00 | 177,60 | 178,20 | 0,68% | 32.315,00 |
| 19.11.2025 | 172,80 | 178,00 | 172,80 | 177,00 | 1,26% | 29.611,00 |
| 18.11.2025 | 177,40 | 179,40 | 174,80 | 174,80 | -2,89% | 49.546,00 |
| 17.11.2025 | 177,20 | 180,80 | 173,40 | 180,00 | 1,69% | 87.473,00 |
| 14.11.2025 | 176,20 | 177,00 | 172,60 | 177,00 | 0,23% | 33.891,00 |
| 13.11.2025 | 179,80 | 180,60 | 173,80 | 176,60 | -1,78% | 52.893,00 |
| 12.11.2025 | 184,40 | 184,60 | 175,00 | 179,80 | -2,07% | 47.918,00 |
| 11.11.2025 | 178,80 | 187,00 | 174,00 | 183,60 | 3,03% | 134.355,00 |
| 10.11.2025 | 178,20 | 181,60 | 177,20 | 178,20 | 0,00% | 26.557,00 |
| 07.11.2025 | 180,20 | 181,60 | 177,00 | 178,20 | -1,22% | 34.267,00 |
| 06.11.2025 | 179,40 | 182,80 | 178,00 | 180,40 | 0,00% | 15.901,00 |
| 05.11.2025 | 177,60 | 182,00 | 176,00 | 180,40 | 0,78% | 29.812,00 |
| 04.11.2025 | 181,40 | 181,40 | 177,60 | 179,00 | -1,86% | 23.904,00 |
| 03.11.2025 | 182,00 | 185,80 | 181,20 | 182,40 | -0,22% | 33.476,00 |
| 31.10.2025 | 185,00 | 185,20 | 182,00 | 182,80 | -0,76% | 34.702,00 |
| 30.10.2025 | 189,20 | 189,20 | 184,20 | 184,20 | -1,81% | 36.684,00 |
| 29.10.2025 | 192,80 | 192,80 | 185,40 | 187,60 | -3,00% | 76.877,00 |
| 28.10.2025 | 194,20 | 196,80 | 193,00 | 193,40 | -0,51% | 18.973,00 |
| 27.10.2025 | 199,20 | 201,00 | 194,20 | 194,40 | -2,11% | 35.057,00 |
| 24.10.2025 | 197,60 | 200,00 | 194,80 | 198,60 | 0,51% | 60.757,00 |
| 23.10.2025 | 189,20 | 197,80 | 189,00 | 197,60 | 3,78% | 191.034,00 |
| 22.10.2025 | 192,00 | 192,00 | 188,40 | 190,40 | -0,73% | 24.893,00 |
| 21.10.2025 | 192,00 | 196,60 | 190,00 | 191,80 | 1,27% | 55.098,00 |
| 20.10.2025 | 190,20 | 190,20 | 186,40 | 189,40 | -0,11% | 23.430,00 |
| 17.10.2025 | 191,80 | 192,60 | 188,00 | 189,60 | -0,52% | 76.780,00 |
| 16.10.2025 | 188,80 | 191,40 | 187,40 | 190,60 | 1,06% | 27.573,00 |
| 15.10.2025 | 189,60 | 194,00 | 187,00 | 188,60 | 0,53% | 40.623,00 |
| 14.10.2025 | 189,80 | 191,20 | 187,40 | 187,60 | -1,68% | 33.788,00 |
| 13.10.2025 | 195,00 | 195,00 | 189,80 | 190,80 | -1,65% | 26.856,00 |
| 10.10.2025 | 187,20 | 199,00 | 187,00 | 194,00 | 3,52% | 81.202,00 |
| 09.10.2025 | 190,00 | 191,20 | 187,20 | 187,40 | -1,16% | 23.023,00 |
| 08.10.2025 | 188,80 | 191,00 | 187,60 | 189,60 | 0,11% | 18.680,00 |
| 07.10.2025 | 188,60 | 192,00 | 187,40 | 189,40 | 1,50% | 43.173,00 |
| 06.10.2025 | 191,80 | 192,20 | 186,60 | 186,60 | -2,41% | 35.502,00 |
| 03.10.2025 | 188,20 | 191,20 | 186,60 | 191,20 | 1,81% | 44.935,00 |
| 02.10.2025 | 188,20 | 193,40 | 187,00 | 187,80 | 1,08% | 32.767,00 |
| 01.10.2025 | 186,20 | 188,00 | 182,60 | 185,80 | 0,11% | 46.493,00 |
| 30.09.2025 | 188,80 | 192,20 | 184,00 | 185,60 | -1,80% | 47.373,00 |
| 29.09.2025 | 192,20 | 194,40 | 188,80 | 189,00 | -1,66% | 36.389,00 |
| 26.09.2025 | 193,00 | 194,40 | 190,60 | 192,20 | -0,72% | 21.475,00 |
| 25.09.2025 | 197,80 | 197,80 | 192,00 | 193,60 | -2,32% | 40.189,00 |
| 24.09.2025 | 199,20 | 199,80 | 196,20 | 198,20 | 0,00% | 35.711,00 |
| 23.09.2025 | 197,80 | 199,60 | 195,00 | 198,20 | 1,43% | 69.959,00 |
| 22.09.2025 | 190,00 | 205,00 | 190,00 | 195,40 | 5,05% | 210.923,00 |
| 19.09.2025 | 176,20 | 187,80 | 174,80 | 186,00 | 5,44% | 120.058,00 |
| 18.09.2025 | 178,40 | 179,00 | 175,60 | 176,40 | -1,01% | 19.637,00 |
| 17.09.2025 | 180,00 | 183,40 | 178,20 | 178,20 | -1,22% | 18.823,00 |
| 16.09.2025 | 183,40 | 184,00 | 180,40 | 180,40 | -1,53% | 28.392,00 |
| 15.09.2025 | 182,20 | 185,00 | 182,00 | 183,20 | 1,10% | 18.731,00 |
| 12.09.2025 | 179,40 | 183,80 | 179,40 | 181,20 | 0,11% | 17.866,00 |
| 11.09.2025 | 181,60 | 182,60 | 178,80 | 181,00 | 0,22% | 19.726,00 |
| 10.09.2025 | 175,60 | 182,00 | 175,60 | 180,60 | 2,61% | 30.275,00 |
| 09.09.2025 | 178,20 | 179,80 | 176,00 | 176,00 | -1,12% | 18.222,00 |
| 08.09.2025 | 180,20 | 183,00 | 178,00 | 178,00 | 0,00% | 22.595,00 |
| 05.09.2025 | 178,80 | 180,60 | 177,60 | 178,00 | -0,34% | 20.399,00 |
| 04.09.2025 | 177,60 | 181,40 | 176,80 | 178,60 | 0,68% | 25.430,00 |
| 03.09.2025 | 181,00 | 184,20 | 177,40 | 177,40 | -2,10% | 34.280,00 |
| 02.09.2025 | 183,20 | 186,20 | 181,20 | 181,20 | -0,77% | 26.923,00 |