Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 152,40 | 160,00 | 151,80 | 159,40 | 3,91% | 29.454,00 |
| 25.03.2026 | 154,80 | 155,60 | 152,20 | 153,40 | 0,00% | 45.292,00 |
| 24.03.2026 | 155,60 | 155,80 | 153,00 | 153,40 | -1,03% | 30.887,00 |
| 23.03.2026 | 153,40 | 158,40 | 149,60 | 155,00 | -1,02% | 62.267,00 |
| 20.03.2026 | 163,20 | 163,20 | 156,60 | 156,60 | -3,45% | 78.728,00 |
| 19.03.2026 | 164,60 | 165,40 | 161,80 | 162,20 | -2,64% | 44.727,00 |
| 18.03.2026 | 169,80 | 171,00 | 166,60 | 166,60 | -1,30% | 32.715,00 |
| 17.03.2026 | 169,40 | 170,80 | 166,80 | 168,80 | 1,20% | 48.776,00 |
| 16.03.2026 | 166,40 | 168,80 | 166,00 | 166,80 | 0,24% | 43.875,00 |
| 13.03.2026 | 168,80 | 169,20 | 165,60 | 166,40 | -1,54% | 74.841,00 |
| 12.03.2026 | 170,20 | 173,00 | 167,80 | 169,00 | -0,59% | 27.655,00 |
| 11.03.2026 | 172,60 | 172,60 | 168,00 | 170,00 | -1,39% | 31.591,00 |
| 10.03.2026 | 170,80 | 174,80 | 169,80 | 172,40 | 2,99% | 32.638,00 |
| 09.03.2026 | 169,00 | 169,60 | 167,00 | 167,40 | -2,33% | 28.149,00 |
| 06.03.2026 | 177,00 | 178,40 | 170,40 | 171,40 | -2,83% | 65.603,00 |
| 05.03.2026 | 177,20 | 177,60 | 162,60 | 176,40 | 0,68% | 605.361,00 |
| 04.03.2026 | 164,60 | 185,20 | 163,00 | 175,20 | 6,70% | 117.211,00 |
| 03.03.2026 | 169,00 | 169,00 | 160,80 | 164,20 | -2,96% | 41.542,00 |
| 02.03.2026 | 170,00 | 171,60 | 168,20 | 169,20 | -0,70% | 28.393,00 |
| 27.02.2026 | 165,00 | 171,20 | 163,80 | 170,40 | 3,52% | 132.884,00 |
| 26.02.2026 | 167,40 | 168,20 | 162,20 | 164,60 | -1,67% | 38.953,00 |
| 25.02.2026 | 170,40 | 170,60 | 167,40 | 167,40 | -1,65% | 26.055,00 |
| 24.02.2026 | 177,00 | 177,60 | 170,00 | 170,20 | -2,18% | 30.006,00 |
| 23.02.2026 | 177,00 | 177,00 | 173,80 | 174,00 | -1,69% | 37.982,00 |
| 20.02.2026 | 177,40 | 178,60 | 174,60 | 177,00 | -0,23% | 55.593,00 |
| 19.02.2026 | 182,00 | 183,00 | 177,40 | 177,40 | -2,53% | 29.154,00 |
| 18.02.2026 | 181,20 | 182,60 | 180,20 | 182,00 | 0,78% | 13.226,00 |
| 17.02.2026 | 180,00 | 182,20 | 178,40 | 180,60 | 0,11% | 19.758,00 |
| 16.02.2026 | 182,00 | 185,00 | 179,80 | 180,40 | -2,17% | 28.928,00 |
| 13.02.2026 | 185,00 | 187,60 | 184,00 | 184,40 | -0,97% | 35.642,00 |
| 12.02.2026 | 194,20 | 196,40 | 186,20 | 186,20 | -4,12% | 42.915,00 |
| 11.02.2026 | 197,80 | 197,80 | 192,20 | 194,20 | -2,22% | 29.305,00 |
| 10.02.2026 | 199,00 | 199,40 | 197,20 | 198,60 | 0,30% | 23.705,00 |
| 09.02.2026 | 197,00 | 199,20 | 196,20 | 198,00 | 0,71% | 39.499,00 |
| 06.02.2026 | 191,20 | 196,60 | 191,20 | 196,60 | 3,04% | 21.113,00 |
| 05.02.2026 | 193,40 | 193,40 | 189,00 | 190,80 | -0,62% | 44.655,00 |
| 04.02.2026 | 192,60 | 193,00 | 184,00 | 192,00 | -1,03% | 51.714,00 |
| 03.02.2026 | 195,80 | 196,20 | 193,20 | 194,00 | -0,41% | 33.384,00 |
| 02.02.2026 | 192,60 | 194,80 | 190,00 | 194,80 | 1,04% | 13.474,00 |
| 30.01.2026 | 193,80 | 195,40 | 192,80 | 192,80 | -0,52% | 21.674,00 |
| 29.01.2026 | 195,80 | 196,60 | 192,00 | 193,80 | 1,36% | 12.186,00 |
| 27.01.2026 | 194,60 | 194,60 | 190,20 | 191,20 | -0,93% | 19.352,00 |
| 26.01.2026 | 194,80 | 196,00 | 192,00 | 193,00 | -1,33% | 19.800,00 |
| 23.01.2026 | 198,00 | 199,80 | 195,00 | 195,60 | -1,11% | 35.701,00 |
| 22.01.2026 | 194,20 | 198,00 | 193,20 | 197,80 | 4,66% | 60.822,00 |
| 21.01.2026 | 186,80 | 189,20 | 183,40 | 189,00 | 1,29% | 47.450,00 |
| 20.01.2026 | 190,00 | 190,40 | 184,80 | 186,60 | -2,00% | 60.215,00 |
| 19.01.2026 | 200,00 | 200,50 | 190,00 | 190,40 | -8,24% | 153.217,00 |
| 16.01.2026 | 197,40 | 208,50 | 197,20 | 207,50 | 4,38% | 56.742,00 |
| 15.01.2026 | 201,00 | 201,00 | 196,80 | 198,80 | -0,85% | 28.486,00 |
| 14.01.2026 | 200,50 | 203,00 | 197,20 | 200,50 | 0,00% | 29.503,00 |
| 13.01.2026 | 197,20 | 201,00 | 195,80 | 200,50 | 1,78% | 31.083,00 |
| 12.01.2026 | 201,00 | 202,00 | 194,00 | 197,00 | -1,75% | 56.471,00 |
| 09.01.2026 | 199,00 | 202,00 | 198,20 | 200,50 | 0,86% | 36.710,00 |
| 08.01.2026 | 198,20 | 198,80 | 195,40 | 198,80 | -0,10% | 19.102,00 |
| 07.01.2026 | 199,80 | 200,50 | 197,40 | 199,00 | 0,10% | 61.743,00 |
| 06.01.2026 | 194,20 | 199,60 | 193,20 | 198,80 | 3,43% | 49.797,00 |
| 05.01.2026 | 192,20 | 193,00 | 188,80 | 192,20 | 0,63% | 46.812,00 |
| 02.01.2026 | 190,20 | 192,60 | 188,00 | 191,00 | 0,84% | 24.454,00 |
| 30.12.2025 | 189,20 | 190,00 | 188,20 | 189,40 | 0,00% | 31.804,00 |
| 29.12.2025 | 189,00 | 191,20 | 188,40 | 189,40 | 0,21% | 38.360,00 |
| 23.12.2025 | 186,40 | 189,00 | 185,00 | 189,00 | 1,39% | 16.769,00 |
| 22.12.2025 | 186,80 | 188,60 | 184,60 | 186,40 | -0,21% | 29.261,00 |
| 19.12.2025 | 185,40 | 188,60 | 184,20 | 186,80 | 0,86% | 43.118,00 |
| 18.12.2025 | 183,40 | 185,80 | 183,00 | 185,20 | 0,11% | 29.115,00 |
| 17.12.2025 | 186,20 | 186,20 | 181,00 | 185,00 | 0,00% | 30.486,00 |
| 16.12.2025 | 189,00 | 189,40 | 184,20 | 185,00 | -2,12% | 41.367,00 |
| 15.12.2025 | 198,00 | 198,40 | 188,20 | 189,00 | -5,03% | 47.852,00 |
| 12.12.2025 | 196,80 | 199,80 | 195,80 | 199,00 | 1,12% | 76.579,00 |
| 11.12.2025 | 187,40 | 196,80 | 187,20 | 196,80 | 5,13% | 100.446,00 |
| 10.12.2025 | 183,80 | 188,60 | 183,40 | 187,20 | 2,07% | 30.836,00 |
| 09.12.2025 | 184,20 | 186,60 | 182,00 | 183,40 | -0,86% | 26.736,00 |
| 08.12.2025 | 186,40 | 186,40 | 184,00 | 185,00 | -0,86% | 24.190,00 |
| 05.12.2025 | 188,80 | 189,00 | 186,00 | 186,60 | -1,27% | 26.296,00 |
| 04.12.2025 | 183,80 | 189,00 | 182,60 | 189,00 | 3,28% | 77.816,00 |
| 03.12.2025 | 181,80 | 184,00 | 180,00 | 183,00 | 0,55% | 21.016,00 |
| 02.12.2025 | 184,40 | 186,00 | 181,40 | 182,00 | -1,19% | 28.776,00 |
| 01.12.2025 | 185,40 | 185,40 | 178,80 | 184,20 | -1,29% | 35.149,00 |
| 28.11.2025 | 182,20 | 187,00 | 181,80 | 186,60 | 2,53% | 71.763,00 |
| 27.11.2025 | 184,60 | 187,00 | 180,00 | 182,00 | -1,41% | 43.272,00 |
| 26.11.2025 | 181,00 | 185,40 | 180,40 | 184,60 | 2,33% | 59.306,00 |
| 25.11.2025 | 177,60 | 180,60 | 176,00 | 180,40 | 1,01% | 23.975,00 |
| 24.11.2025 | 176,60 | 180,40 | 176,60 | 178,60 | 1,82% | 62.933,00 |
| 21.11.2025 | 178,40 | 180,00 | 171,20 | 175,40 | -1,57% | 73.367,00 |
| 20.11.2025 | 178,40 | 180,00 | 177,60 | 178,20 | 0,68% | 32.315,00 |
| 19.11.2025 | 172,80 | 178,00 | 172,80 | 177,00 | 1,26% | 29.611,00 |
| 18.11.2025 | 177,40 | 179,40 | 174,80 | 174,80 | -2,89% | 49.546,00 |
| 17.11.2025 | 177,20 | 180,80 | 173,40 | 180,00 | 1,69% | 87.473,00 |
| 14.11.2025 | 176,20 | 177,00 | 172,60 | 177,00 | 0,23% | 33.891,00 |
| 13.11.2025 | 179,80 | 180,60 | 173,80 | 176,60 | -1,78% | 52.893,00 |
| 12.11.2025 | 184,40 | 184,60 | 175,00 | 179,80 | -2,07% | 47.918,00 |
| 11.11.2025 | 178,80 | 187,00 | 174,00 | 183,60 | 3,03% | 134.355,00 |
| 10.11.2025 | 178,20 | 181,60 | 177,20 | 178,20 | 0,00% | 26.557,00 |
| 07.11.2025 | 180,20 | 181,60 | 177,00 | 178,20 | -1,22% | 34.267,00 |
| 06.11.2025 | 179,40 | 182,80 | 178,00 | 180,40 | 0,00% | 15.901,00 |
| 05.11.2025 | 177,60 | 182,00 | 176,00 | 180,40 | 0,78% | 29.812,00 |
| 04.11.2025 | 181,40 | 181,40 | 177,60 | 179,00 | -1,86% | 23.904,00 |
| 03.11.2025 | 182,00 | 185,80 | 181,20 | 182,40 | -0,22% | 33.476,00 |
| 31.10.2025 | 185,00 | 185,20 | 182,00 | 182,80 | -0,76% | 34.702,00 |
| 30.10.2025 | 189,20 | 189,20 | 184,20 | 184,20 | -1,81% | 36.684,00 |