257,029DKK
-0,38%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 258,69 | 258,69 | 255,80 | 255,80 | -0,85% | - |
| 30.07.2026 | 261,00 | 262,50 | 256,50 | 258,00 | -1,15% | 27.484,00 |
| 29.07.2026 | 257,50 | 268,00 | 255,50 | 261,00 | 2,15% | 114.871,00 |
| 28.07.2026 | 238,50 | 260,00 | 238,00 | 255,50 | 9,89% | 106.541,00 |
| 27.07.2026 | 235,50 | 239,00 | 231,00 | 232,50 | -1,48% | 29.041,00 |
| 24.07.2026 | 236,50 | 238,00 | 234,00 | 236,00 | 0,00% | 21.967,00 |
| 23.07.2026 | 240,00 | 242,50 | 236,00 | 236,00 | -1,67% | 28.764,00 |
| 22.07.2026 | 250,50 | 250,50 | 239,00 | 240,00 | -4,00% | 61.057,00 |
| 21.07.2026 | 249,00 | 251,00 | 246,50 | 250,00 | 0,40% | 43.896,00 |
| 20.07.2026 | 245,00 | 249,50 | 243,00 | 249,00 | 1,22% | 32.919,00 |
| 17.07.2026 | 245,00 | 248,00 | 243,50 | 246,00 | 0,20% | 36.852,00 |
| 16.07.2026 | 242,50 | 246,50 | 239,00 | 245,50 | 1,24% | 32.475,00 |
| 15.07.2026 | 238,50 | 245,50 | 237,50 | 242,50 | 1,04% | 33.239,00 |
| 14.07.2026 | 237,50 | 240,50 | 236,50 | 240,00 | 0,21% | 28.190,00 |
| 13.07.2026 | 237,00 | 240,00 | 236,00 | 239,50 | 0,42% | 25.795,00 |
| 10.07.2026 | 233,50 | 238,50 | 231,00 | 238,50 | 2,14% | 34.686,00 |
| 09.07.2026 | 220,50 | 234,00 | 220,50 | 233,50 | 2,86% | 35.396,00 |
| 08.07.2026 | 227,50 | 228,00 | 221,50 | 227,00 | 0,67% | 37.495,00 |
| 07.07.2026 | 215,00 | 227,00 | 214,00 | 225,50 | 4,64% | 48.477,00 |
| 06.07.2026 | 214,50 | 218,00 | 211,50 | 215,50 | 0,23% | 62.327,00 |
| 03.07.2026 | 215,00 | 216,50 | 210,00 | 215,00 | 0,47% | 29.419,00 |
| 02.07.2026 | 197,80 | 216,50 | 197,80 | 214,00 | 8,52% | 106.765,00 |
| 01.07.2026 | 192,20 | 199,20 | 191,20 | 197,20 | 2,49% | 33.836,00 |
| 30.06.2026 | 192,20 | 195,00 | 191,40 | 192,40 | 0,52% | 31.585,00 |
| 29.06.2026 | 192,20 | 193,20 | 190,80 | 191,40 | -0,42% | 22.605,00 |
| 26.06.2026 | 194,00 | 195,80 | 191,20 | 192,20 | -1,84% | 29.290,00 |
| 25.06.2026 | 187,60 | 195,80 | 187,60 | 195,80 | 4,04% | 49.872,00 |
| 24.06.2026 | 191,20 | 191,20 | 187,00 | 188,20 | -0,42% | 32.992,00 |
| 23.06.2026 | 186,80 | 191,20 | 185,00 | 189,00 | 0,11% | 26.815,00 |
| 22.06.2026 | 189,40 | 190,00 | 186,00 | 188,80 | -0,63% | 30.157,00 |
| 19.06.2026 | 190,40 | 193,40 | 189,60 | 190,00 | -0,31% | 29.763,00 |
| 18.06.2026 | 194,20 | 195,20 | 188,20 | 190,60 | -2,36% | 40.638,00 |
| 17.06.2026 | 197,20 | 197,80 | 193,00 | 195,20 | -1,01% | 29.188,00 |
| 16.06.2026 | 203,00 | 204,50 | 197,20 | 197,20 | -3,10% | 40.455,00 |
| 15.06.2026 | 205,00 | 208,00 | 203,00 | 203,50 | 0,49% | 48.128,00 |
| 12.06.2026 | 205,50 | 207,50 | 201,00 | 202,50 | 1,00% | 31.419,00 |
| 11.06.2026 | 200,00 | 202,50 | 199,80 | 200,50 | -0,50% | 33.923,00 |
| 10.06.2026 | 204,50 | 206,00 | 199,20 | 201,50 | -1,23% | 45.773,00 |
| 09.06.2026 | 205,50 | 208,50 | 202,50 | 204,00 | -0,24% | 30.435,00 |
| 08.06.2026 | 204,00 | 207,00 | 203,00 | 204,50 | -0,69% | 34.867,00 |
| 05.06.2026 | 206,14 | 206,19 | 205,47 | 205,93 | -0,03% | - |
| 04.06.2026 | 207,00 | 208,00 | 204,50 | 206,00 | -0,48% | 26.561,00 |
| 03.06.2026 | 209,50 | 213,00 | 207,00 | 207,00 | -1,90% | 31.424,00 |
| 02.06.2026 | 208,50 | 214,00 | 208,00 | 211,00 | 1,20% | 41.988,00 |
| 01.06.2026 | 209,50 | 210,50 | 206,00 | 208,50 | -0,48% | 40.733,00 |
| 29.05.2026 | 210,50 | 211,50 | 208,00 | 209,50 | 0,24% | 45.214,00 |
| 28.05.2026 | 207,50 | 212,00 | 206,00 | 209,00 | 0,24% | 33.024,00 |
| 27.05.2026 | 208,50 | 210,50 | 208,00 | 208,50 | 0,24% | 35.125,00 |
| 26.05.2026 | 202,50 | 209,50 | 202,00 | 208,00 | 1,28% | 85.793,00 |
| 25.05.2026 | 203,57 | 205,60 | 203,43 | 205,37 | 1,92% | - |
| 22.05.2026 | 198,80 | 203,00 | 198,80 | 201,50 | 1,46% | 50.391,00 |
| 21.05.2026 | 195,00 | 200,00 | 194,80 | 198,60 | 1,85% | 55.646,00 |
| 20.05.2026 | 190,40 | 196,40 | 188,40 | 195,00 | 2,09% | 26.465,00 |
| 19.05.2026 | 192,00 | 195,00 | 189,60 | 191,00 | -0,73% | 24.885,00 |
| 18.05.2026 | 192,00 | 194,00 | 190,20 | 192,40 | 0,37% | 41.648,00 |
| 15.05.2026 | 191,68 | 192,03 | 190,42 | 191,68 | -1,16% | - |
| 14.05.2026 | 193,00 | 194,05 | 192,59 | 193,93 | 1,43% | - |
| 13.05.2026 | 191,80 | 193,20 | 189,80 | 191,20 | 0,84% | 54.522,00 |
| 12.05.2026 | 190,20 | 191,80 | 187,00 | 189,60 | -0,42% | 40.216,00 |
| 11.05.2026 | 188,20 | 193,60 | 187,00 | 190,40 | 2,04% | 50.057,00 |
| 08.05.2026 | 182,20 | 189,20 | 181,00 | 186,60 | 1,97% | 51.448,00 |
| 07.05.2026 | 184,80 | 192,00 | 181,20 | 183,00 | -0,33% | 80.545,00 |
| 06.05.2026 | 183,40 | 190,00 | 179,40 | 183,60 | 1,77% | 97.426,00 |
| 05.05.2026 | 185,20 | 185,40 | 179,00 | 180,40 | -2,49% | 48.432,00 |
| 04.05.2026 | 189,80 | 191,40 | 184,20 | 185,00 | -2,53% | 53.274,00 |
| 01.05.2026 | 187,00 | 189,80 | 186,00 | 189,80 | 1,93% | 19.699,00 |
| 30.04.2026 | 182,20 | 186,80 | 180,20 | 186,20 | 1,42% | 40.106,00 |
| 29.04.2026 | 182,60 | 187,40 | 181,40 | 183,60 | 0,33% | 58.288,00 |
| 28.04.2026 | 185,00 | 186,00 | 182,40 | 183,00 | -0,97% | 43.880,00 |
| 27.04.2026 | 186,00 | 188,00 | 182,80 | 184,80 | -0,65% | 32.861,00 |
| 24.04.2026 | 189,00 | 189,40 | 184,00 | 186,00 | -2,31% | 51.714,00 |
| 23.04.2026 | 190,80 | 196,40 | 189,00 | 190,40 | 0,00% | 57.838,00 |
| 22.04.2026 | 193,00 | 195,20 | 190,40 | 190,40 | -0,83% | 59.494,00 |
| 21.04.2026 | 192,00 | 195,40 | 192,00 | 192,00 | -0,21% | 45.591,00 |
| 20.04.2026 | 194,80 | 195,20 | 191,40 | 192,40 | -1,84% | 40.047,00 |
| 17.04.2026 | 190,80 | 196,00 | 189,60 | 196,00 | 3,38% | 98.132,00 |
| 16.04.2026 | 188,00 | 191,60 | 187,80 | 189,60 | 1,28% | 46.934,00 |
| 15.04.2026 | 187,60 | 190,40 | 186,20 | 187,20 | 0,11% | 39.785,00 |
| 14.04.2026 | 186,00 | 189,00 | 185,40 | 187,00 | 0,65% | 49.913,00 |
| 13.04.2026 | 185,80 | 188,00 | 182,60 | 185,80 | -1,80% | 56.774,00 |
| 10.04.2026 | 183,80 | 190,60 | 183,20 | 189,20 | 3,39% | 72.721,00 |
| 09.04.2026 | 181,80 | 183,80 | 178,80 | 183,00 | 0,99% | 27.922,00 |
| 08.04.2026 | 183,00 | 183,20 | 178,80 | 181,20 | 5,59% | 65.168,00 |
| 07.04.2026 | 170,00 | 175,80 | 168,60 | 171,60 | 2,51% | 99.410,00 |
| 01.04.2026 | 166,00 | 167,40 | 162,20 | 167,40 | 4,36% | 56.514,00 |
| 31.03.2026 | 155,00 | 164,20 | 154,80 | 160,40 | 3,48% | 48.364,00 |
| 30.03.2026 | 156,60 | 156,60 | 151,20 | 155,00 | -1,27% | 40.799,00 |
| 27.03.2026 | 159,40 | 159,40 | 155,60 | 157,00 | -1,51% | 27.489,00 |
| 26.03.2026 | 152,40 | 160,00 | 151,80 | 159,40 | 3,91% | 29.454,00 |
| 25.03.2026 | 154,80 | 155,60 | 152,20 | 153,40 | 0,00% | 45.292,00 |
| 24.03.2026 | 155,60 | 155,80 | 153,00 | 153,40 | -1,03% | 30.887,00 |
| 23.03.2026 | 153,40 | 158,40 | 149,60 | 155,00 | -1,02% | 62.267,00 |
| 20.03.2026 | 163,20 | 163,20 | 156,60 | 156,60 | -3,45% | 78.728,00 |
| 19.03.2026 | 164,60 | 165,40 | 161,80 | 162,20 | -2,64% | 44.727,00 |
| 18.03.2026 | 169,80 | 171,00 | 166,60 | 166,60 | -1,30% | 32.715,00 |
| 17.03.2026 | 169,40 | 170,80 | 166,80 | 168,80 | 1,20% | 48.776,00 |
| 16.03.2026 | 166,40 | 168,80 | 166,00 | 166,80 | 0,24% | 43.875,00 |
| 13.03.2026 | 168,80 | 169,20 | 165,60 | 166,40 | -1,54% | 74.841,00 |
| 12.03.2026 | 170,20 | 173,00 | 167,80 | 169,00 | -0,59% | 27.655,00 |
| 11.03.2026 | 172,60 | 172,60 | 168,00 | 170,00 | -1,39% | 31.591,00 |