208,121DKK
-0,42%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 210,50 | 211,50 | 208,00 | 209,50 | 0,24% | 45.214,00 |
| 28.05.2026 | 207,50 | 212,00 | 206,00 | 209,00 | 0,24% | 33.024,00 |
| 27.05.2026 | 208,50 | 210,50 | 208,00 | 208,50 | 0,24% | 35.125,00 |
| 26.05.2026 | 202,50 | 209,50 | 202,00 | 208,00 | 1,28% | 85.793,00 |
| 25.05.2026 | 203,57 | 205,60 | 203,43 | 205,37 | 1,92% | - |
| 22.05.2026 | 198,80 | 203,00 | 198,80 | 201,50 | 1,46% | 50.391,00 |
| 21.05.2026 | 195,00 | 200,00 | 194,80 | 198,60 | 1,85% | 55.646,00 |
| 20.05.2026 | 190,40 | 196,40 | 188,40 | 195,00 | 2,09% | 26.465,00 |
| 19.05.2026 | 192,00 | 195,00 | 189,60 | 191,00 | -0,73% | 24.885,00 |
| 18.05.2026 | 192,00 | 194,00 | 190,20 | 192,40 | 0,37% | 41.648,00 |
| 15.05.2026 | 191,68 | 192,03 | 190,42 | 191,68 | -1,16% | - |
| 14.05.2026 | 193,00 | 194,05 | 192,59 | 193,93 | 1,43% | - |
| 13.05.2026 | 191,80 | 193,20 | 189,80 | 191,20 | 0,84% | 54.522,00 |
| 12.05.2026 | 190,20 | 191,80 | 187,00 | 189,60 | -0,42% | 40.216,00 |
| 11.05.2026 | 188,20 | 193,60 | 187,00 | 190,40 | 2,04% | 50.057,00 |
| 08.05.2026 | 182,20 | 189,20 | 181,00 | 186,60 | 1,97% | 51.448,00 |
| 07.05.2026 | 184,80 | 192,00 | 181,20 | 183,00 | -0,33% | 80.545,00 |
| 06.05.2026 | 183,40 | 190,00 | 179,40 | 183,60 | 1,77% | 97.426,00 |
| 05.05.2026 | 185,20 | 185,40 | 179,00 | 180,40 | -2,49% | 48.432,00 |
| 04.05.2026 | 189,80 | 191,40 | 184,20 | 185,00 | -2,53% | 53.274,00 |
| 01.05.2026 | 187,00 | 189,80 | 186,00 | 189,80 | 1,93% | 19.699,00 |
| 30.04.2026 | 182,20 | 186,80 | 180,20 | 186,20 | 1,42% | 40.106,00 |
| 29.04.2026 | 182,60 | 187,40 | 181,40 | 183,60 | 0,33% | 58.288,00 |
| 28.04.2026 | 185,00 | 186,00 | 182,40 | 183,00 | -0,97% | 43.880,00 |
| 27.04.2026 | 186,00 | 188,00 | 182,80 | 184,80 | -0,65% | 32.861,00 |
| 24.04.2026 | 189,00 | 189,40 | 184,00 | 186,00 | -2,31% | 51.714,00 |
| 23.04.2026 | 190,80 | 196,40 | 189,00 | 190,40 | 0,00% | 57.838,00 |
| 22.04.2026 | 193,00 | 195,20 | 190,40 | 190,40 | -0,83% | 59.494,00 |
| 21.04.2026 | 192,00 | 195,40 | 192,00 | 192,00 | -0,21% | 45.591,00 |
| 20.04.2026 | 194,80 | 195,20 | 191,40 | 192,40 | -1,84% | 40.047,00 |
| 17.04.2026 | 190,80 | 196,00 | 189,60 | 196,00 | 3,38% | 98.132,00 |
| 16.04.2026 | 188,00 | 191,60 | 187,80 | 189,60 | 1,28% | 46.934,00 |
| 15.04.2026 | 187,60 | 190,40 | 186,20 | 187,20 | 0,11% | 39.785,00 |
| 14.04.2026 | 186,00 | 189,00 | 185,40 | 187,00 | 0,65% | 49.913,00 |
| 13.04.2026 | 185,80 | 188,00 | 182,60 | 185,80 | -1,80% | 56.774,00 |
| 10.04.2026 | 183,80 | 190,60 | 183,20 | 189,20 | 3,39% | 72.721,00 |
| 09.04.2026 | 181,80 | 183,80 | 178,80 | 183,00 | 0,99% | 27.922,00 |
| 08.04.2026 | 183,00 | 183,20 | 178,80 | 181,20 | 5,59% | 65.168,00 |
| 07.04.2026 | 170,00 | 175,80 | 168,60 | 171,60 | 2,51% | 99.410,00 |
| 01.04.2026 | 166,00 | 167,40 | 162,20 | 167,40 | 4,36% | 56.514,00 |
| 31.03.2026 | 155,00 | 164,20 | 154,80 | 160,40 | 3,48% | 48.364,00 |
| 30.03.2026 | 156,60 | 156,60 | 151,20 | 155,00 | -1,27% | 40.799,00 |
| 27.03.2026 | 159,40 | 159,40 | 155,60 | 157,00 | -1,51% | 27.489,00 |
| 26.03.2026 | 152,40 | 160,00 | 151,80 | 159,40 | 3,91% | 29.454,00 |
| 25.03.2026 | 154,80 | 155,60 | 152,20 | 153,40 | 0,00% | 45.292,00 |
| 24.03.2026 | 155,60 | 155,80 | 153,00 | 153,40 | -1,03% | 30.887,00 |
| 23.03.2026 | 153,40 | 158,40 | 149,60 | 155,00 | -1,02% | 62.267,00 |
| 20.03.2026 | 163,20 | 163,20 | 156,60 | 156,60 | -3,45% | 78.728,00 |
| 19.03.2026 | 164,60 | 165,40 | 161,80 | 162,20 | -2,64% | 44.727,00 |
| 18.03.2026 | 169,80 | 171,00 | 166,60 | 166,60 | -1,30% | 32.715,00 |
| 17.03.2026 | 169,40 | 170,80 | 166,80 | 168,80 | 1,20% | 48.776,00 |
| 16.03.2026 | 166,40 | 168,80 | 166,00 | 166,80 | 0,24% | 43.875,00 |
| 13.03.2026 | 168,80 | 169,20 | 165,60 | 166,40 | -1,54% | 74.841,00 |
| 12.03.2026 | 170,20 | 173,00 | 167,80 | 169,00 | -0,59% | 27.655,00 |
| 11.03.2026 | 172,60 | 172,60 | 168,00 | 170,00 | -1,39% | 31.591,00 |
| 10.03.2026 | 170,80 | 174,80 | 169,80 | 172,40 | 2,99% | 32.638,00 |
| 09.03.2026 | 169,00 | 169,60 | 167,00 | 167,40 | -2,33% | 28.149,00 |
| 06.03.2026 | 177,00 | 178,40 | 170,40 | 171,40 | -2,83% | 65.603,00 |
| 05.03.2026 | 177,20 | 177,60 | 162,60 | 176,40 | 0,68% | 605.361,00 |
| 04.03.2026 | 164,60 | 185,20 | 163,00 | 175,20 | 6,70% | 117.211,00 |
| 03.03.2026 | 169,00 | 169,00 | 160,80 | 164,20 | -2,96% | 41.542,00 |
| 02.03.2026 | 170,00 | 171,60 | 168,20 | 169,20 | -0,70% | 28.393,00 |
| 27.02.2026 | 165,00 | 171,20 | 163,80 | 170,40 | 3,52% | 132.884,00 |
| 26.02.2026 | 167,40 | 168,20 | 162,20 | 164,60 | -1,67% | 38.953,00 |
| 25.02.2026 | 170,40 | 170,60 | 167,40 | 167,40 | -1,65% | 26.055,00 |
| 24.02.2026 | 177,00 | 177,60 | 170,00 | 170,20 | -2,18% | 30.006,00 |
| 23.02.2026 | 177,00 | 177,00 | 173,80 | 174,00 | -1,69% | 37.982,00 |
| 20.02.2026 | 177,40 | 178,60 | 174,60 | 177,00 | -0,23% | 55.593,00 |
| 19.02.2026 | 182,00 | 183,00 | 177,40 | 177,40 | -2,53% | 29.154,00 |
| 18.02.2026 | 181,20 | 182,60 | 180,20 | 182,00 | 0,78% | 13.226,00 |
| 17.02.2026 | 180,00 | 182,20 | 178,40 | 180,60 | 0,11% | 19.758,00 |
| 16.02.2026 | 182,00 | 185,00 | 179,80 | 180,40 | -2,17% | 28.928,00 |
| 13.02.2026 | 185,00 | 187,60 | 184,00 | 184,40 | -0,97% | 35.642,00 |
| 12.02.2026 | 194,20 | 196,40 | 186,20 | 186,20 | -4,12% | 42.915,00 |
| 11.02.2026 | 197,80 | 197,80 | 192,20 | 194,20 | -2,22% | 29.305,00 |
| 10.02.2026 | 199,00 | 199,40 | 197,20 | 198,60 | 0,30% | 23.705,00 |
| 09.02.2026 | 197,00 | 199,20 | 196,20 | 198,00 | 0,71% | 39.499,00 |
| 06.02.2026 | 191,20 | 196,60 | 191,20 | 196,60 | 3,04% | 21.113,00 |
| 05.02.2026 | 193,40 | 193,40 | 189,00 | 190,80 | -0,62% | 44.655,00 |
| 04.02.2026 | 192,60 | 193,00 | 184,00 | 192,00 | -1,03% | 51.714,00 |
| 03.02.2026 | 195,80 | 196,20 | 193,20 | 194,00 | -0,41% | 33.384,00 |
| 02.02.2026 | 192,60 | 194,80 | 190,00 | 194,80 | 1,04% | 13.474,00 |
| 30.01.2026 | 193,80 | 195,40 | 192,80 | 192,80 | -0,52% | 21.674,00 |
| 29.01.2026 | 195,80 | 196,60 | 192,00 | 193,80 | 1,36% | 12.186,00 |
| 27.01.2026 | 194,60 | 194,60 | 190,20 | 191,20 | -0,93% | 19.352,00 |
| 26.01.2026 | 194,80 | 196,00 | 192,00 | 193,00 | -1,33% | 19.800,00 |
| 23.01.2026 | 198,00 | 199,80 | 195,00 | 195,60 | -1,11% | 35.701,00 |
| 22.01.2026 | 194,20 | 198,00 | 193,20 | 197,80 | 4,66% | 60.822,00 |
| 21.01.2026 | 186,80 | 189,20 | 183,40 | 189,00 | 1,29% | 47.450,00 |
| 20.01.2026 | 190,00 | 190,40 | 184,80 | 186,60 | -2,00% | 60.215,00 |
| 19.01.2026 | 200,00 | 200,50 | 190,00 | 190,40 | -8,24% | 153.217,00 |
| 16.01.2026 | 197,40 | 208,50 | 197,20 | 207,50 | 4,38% | 56.742,00 |
| 15.01.2026 | 201,00 | 201,00 | 196,80 | 198,80 | -0,85% | 28.486,00 |
| 14.01.2026 | 200,50 | 203,00 | 197,20 | 200,50 | 0,00% | 29.503,00 |
| 13.01.2026 | 197,20 | 201,00 | 195,80 | 200,50 | 1,78% | 31.083,00 |
| 12.01.2026 | 201,00 | 202,00 | 194,00 | 197,00 | -1,75% | 56.471,00 |
| 09.01.2026 | 199,00 | 202,00 | 198,20 | 200,50 | 0,86% | 36.710,00 |
| 08.01.2026 | 198,20 | 198,80 | 195,40 | 198,80 | -0,10% | 19.102,00 |
| 07.01.2026 | 199,80 | 200,50 | 197,40 | 199,00 | 0,10% | 61.743,00 |
| 06.01.2026 | 194,20 | 199,60 | 193,20 | 198,80 | 3,43% | 49.797,00 |