25,975€
2,16%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 25,25 | 25,90 | 25,25 | 25,80 | 1,47% | 214,00 |
| 21.08.2025 | 25,50 | 25,63 | 25,33 | 25,43 | 1,29% | - |
| 20.08.2025 | 25,65 | 25,65 | 25,10 | 25,10 | -2,14% | - |
| 19.08.2025 | 25,25 | 25,65 | 25,25 | 25,65 | 1,58% | - |
| 18.08.2025 | 26,10 | 26,10 | 25,25 | 25,25 | -3,26% | - |
| 15.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 14.08.2025 | 26,50 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 13.08.2025 | 27,15 | 27,15 | 26,50 | 26,50 | -2,39% | - |
| 12.08.2025 | 26,35 | 27,15 | 26,35 | 27,15 | 3,04% | 1.442,00 |
| 11.08.2025 | 27,10 | 27,10 | 26,35 | 26,35 | -2,77% | - |
| 08.08.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 0,37% | - |
| 07.08.2025 | 25,90 | 27,00 | 25,90 | 27,00 | 4,25% | - |
| 06.08.2025 | 26,00 | 26,00 | 25,90 | 25,90 | -0,38% | - |
| 05.08.2025 | 26,05 | 26,35 | 26,00 | 26,00 | -0,19% | 238,00 |
| 04.08.2025 | 25,55 | 26,05 | 25,55 | 26,05 | -0,19% | - |
| 01.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 31.07.2025 | 27,00 | 27,00 | 26,10 | 26,10 | -3,51% | - |
| 30.07.2025 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | - |
| 29.07.2025 | 28,25 | 28,25 | 27,30 | 27,30 | -3,36% | - |
| 28.07.2025 | 27,65 | 28,25 | 27,65 | 28,25 | 2,36% | - |
| 25.07.2025 | 27,80 | 27,80 | 27,40 | 27,60 | -0,72% | - |
| 24.07.2025 | 27,65 | 27,80 | 27,65 | 27,80 | 0,54% | - |
| 23.07.2025 | 27,10 | 27,65 | 27,10 | 27,65 | 2,03% | - |
| 22.07.2025 | 27,15 | 27,15 | 27,10 | 27,10 | -0,18% | - |
| 21.07.2025 | 27,20 | 27,40 | 27,15 | 27,15 | -1,81% | 1,00 |
| 18.07.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 0,18% | - |
| 17.07.2025 | 27,35 | 27,60 | 27,35 | 27,60 | 0,91% | - |
| 16.07.2025 | 27,65 | 27,65 | 27,35 | 27,35 | -1,08% | - |
| 15.07.2025 | 27,10 | 27,65 | 27,10 | 27,65 | 2,03% | - |
| 14.07.2025 | 27,75 | 27,75 | 27,10 | 27,10 | -2,34% | - |
| 11.07.2025 | 27,85 | 28,90 | 27,75 | 27,75 | -0,36% | 10,00 |
| 10.07.2025 | 26,95 | 27,85 | 26,95 | 27,85 | 1,46% | 283,00 |
| 09.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 0,00% | - |
| 08.07.2025 | 26,30 | 27,70 | 26,30 | 27,45 | 5,78% | 1.071,00 |
| 07.07.2025 | 25,50 | 25,95 | 25,50 | 25,95 | 1,96% | - |
| 04.07.2025 | 26,20 | 26,20 | 25,45 | 25,45 | -2,86% | - |
| 03.07.2025 | 25,35 | 26,20 | 25,35 | 26,20 | 3,35% | - |
| 02.07.2025 | 25,00 | 26,25 | 25,00 | 25,35 | 1,40% | 9,00 |
| 01.07.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -1,19% | - |
| 30.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,60% | - |
| 27.06.2025 | 24,45 | 25,15 | 24,45 | 25,15 | 2,86% | - |
| 26.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | 0,00% | - |
| 25.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 24.06.2025 | 24,00 | 24,90 | 24,00 | 24,45 | 0,00% | 313,00 |
| 23.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 20.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | -0,61% | - |
| 19.06.2025 | 24,65 | 24,65 | 24,60 | 24,60 | -2,57% | - |
| 18.06.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 17.06.2025 | 26,05 | 26,05 | 25,25 | 25,25 | -3,07% | 356,00 |
| 16.06.2025 | 26,00 | 26,05 | 26,00 | 26,05 | 0,19% | - |
| 13.06.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 12.06.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -2,74% | - |
| 11.06.2025 | 27,50 | 27,50 | 27,35 | 27,35 | -0,55% | - |
| 10.06.2025 | 26,85 | 27,50 | 26,85 | 27,50 | 2,42% | - |
| 09.06.2025 | 26,95 | 26,95 | 26,85 | 26,85 | 0,00% | - |
| 06.06.2025 | 26,90 | 27,40 | 26,85 | 26,85 | -0,19% | 327,00 |
| 05.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 04.06.2025 | 26,30 | 26,90 | 26,30 | 26,90 | 2,28% | - |
| 03.06.2025 | 27,35 | 27,35 | 26,30 | 26,30 | -3,84% | - |
| 02.06.2025 | 27,30 | 27,35 | 27,30 | 27,35 | -1,08% | - |
| 30.05.2025 | 27,63 | 27,70 | 27,48 | 27,65 | -0,18% | - |
| 29.05.2025 | 28,00 | 28,03 | 27,63 | 27,70 | 0,00% | - |
| 28.05.2025 | 28,15 | 28,20 | 27,63 | 27,70 | -1,16% | - |
| 27.05.2025 | 28,70 | 28,70 | 28,00 | 28,03 | -1,41% | - |
| 26.05.2025 | 28,63 | 28,63 | 28,25 | 28,43 | 1,16% | - |
| 23.05.2025 | 28,58 | 28,83 | 27,50 | 28,10 | -0,88% | - |
| 22.05.2025 | 29,23 | 29,23 | 28,20 | 28,35 | -2,41% | - |
| 21.05.2025 | 29,58 | 29,63 | 28,88 | 29,05 | -2,19% | - |
| 20.05.2025 | 29,63 | 29,70 | 29,08 | 29,70 | 0,76% | - |
| 19.05.2025 | 30,18 | 30,28 | 29,20 | 29,48 | -1,67% | - |
| 16.05.2025 | 30,33 | 30,63 | 29,80 | 29,98 | -2,44% | - |
| 15.05.2025 | 31,13 | 31,45 | 30,48 | 30,73 | -2,38% | - |
| 14.05.2025 | 32,25 | 32,65 | 31,13 | 31,48 | -3,15% | - |
| 13.05.2025 | 33,68 | 33,98 | 32,23 | 32,50 | -5,87% | - |
| 12.05.2025 | 34,15 | 34,93 | 34,03 | 34,53 | 2,14% | - |
| 09.05.2025 | 33,75 | 34,25 | 33,75 | 33,80 | -0,66% | - |
| 08.05.2025 | 34,48 | 35,00 | 33,58 | 34,03 | -1,16% | - |
| 07.05.2025 | 36,23 | 36,53 | 34,40 | 34,43 | -4,24% | - |
| 06.05.2025 | 35,95 | 35,95 | 35,95 | 35,95 | -0,76% | - |
| 05.05.2025 | 36,68 | 36,68 | 35,98 | 36,23 | -0,82% | - |
| 02.05.2025 | 35,15 | 36,65 | 35,15 | 36,53 | 9,27% | - |
| 30.04.2025 | 33,00 | 33,90 | 33,00 | 33,43 | 1,21% | - |
| 29.04.2025 | 33,30 | 33,45 | 32,90 | 33,03 | -1,20% | - |
| 28.04.2025 | 33,68 | 33,83 | 33,13 | 33,43 | -0,74% | - |
| 25.04.2025 | 33,83 | 34,08 | 33,43 | 33,68 | 0,00% | - |
| 24.04.2025 | 34,50 | 34,50 | 32,78 | 33,68 | -0,96% | - |
| 23.04.2025 | 33,68 | 34,68 | 33,63 | 34,00 | 2,87% | - |
| 22.04.2025 | 33,05 | 33,05 | 33,05 | 33,05 | -2,94% | - |
| 17.04.2025 | 34,05 | 34,05 | 34,05 | 34,05 | 0,00% | - |
| 16.04.2025 | 33,30 | 34,05 | 33,30 | 34,05 | 2,25% | - |
| 15.04.2025 | 32,50 | 33,30 | 32,50 | 33,30 | 2,46% | - |
| 14.04.2025 | 31,65 | 32,50 | 31,65 | 32,50 | 2,69% | - |
| 11.04.2025 | 30,25 | 31,65 | 30,25 | 31,65 | 4,63% | - |
| 10.04.2025 | 27,35 | 30,25 | 27,35 | 30,25 | 2,37% | - |
| 09.04.2025 | 29,70 | 29,70 | 29,55 | 29,55 | -0,51% | - |
| 08.04.2025 | 28,80 | 30,05 | 28,80 | 29,70 | 3,13% | 66,00 |
| 07.04.2025 | 30,20 | 30,20 | 28,80 | 28,80 | -4,64% | - |
| 04.04.2025 | 33,55 | 33,55 | 30,20 | 30,20 | -9,99% | 8,00 |
| 03.04.2025 | 34,20 | 34,20 | 33,55 | 33,55 | -1,90% | - |
| 02.04.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -1,16% | - |