25,200€
1,00%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,30 | 25,95 | 25,08 | 25,28 | 1,30% | - |
| 14.10.2025 | 25,35 | 25,35 | 24,95 | 24,95 | -1,58% | - |
| 13.10.2025 | 25,80 | 25,80 | 25,35 | 25,35 | -1,74% | - |
| 10.10.2025 | 24,90 | 25,85 | 24,90 | 25,80 | 3,61% | - |
| 09.10.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -1,19% | - |
| 08.10.2025 | 25,20 | 25,70 | 25,20 | 25,20 | 0,00% | 163,00 |
| 07.10.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 1,61% | - |
| 06.10.2025 | 25,45 | 25,45 | 24,80 | 24,80 | -2,55% | - |
| 03.10.2025 | 25,00 | 25,45 | 25,00 | 25,45 | 1,80% | - |
| 02.10.2025 | 24,70 | 25,00 | 24,70 | 25,00 | 1,21% | - |
| 01.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 30.09.2025 | 25,15 | 25,15 | 24,70 | 24,70 | -1,79% | - |
| 29.09.2025 | 25,55 | 25,70 | 25,15 | 25,15 | -1,76% | 242,00 |
| 26.09.2025 | 25,75 | 25,75 | 25,60 | 25,60 | -0,58% | - |
| 25.09.2025 | 26,40 | 26,40 | 25,75 | 25,75 | -2,46% | - |
| 24.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 23.09.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | - |
| 22.09.2025 | 24,75 | 26,00 | 24,75 | 26,00 | 5,05% | - |
| 19.09.2025 | 23,45 | 24,75 | 23,45 | 24,75 | 5,54% | - |
| 18.09.2025 | 23,70 | 23,70 | 23,45 | 23,45 | -2,29% | - |
| 17.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.09.2025 | 24,35 | 24,35 | 24,00 | 24,00 | -1,44% | - |
| 15.09.2025 | 24,10 | 24,35 | 24,10 | 24,35 | 1,04% | - |
| 12.09.2025 | 24,05 | 24,10 | 24,05 | 24,10 | 0,21% | - |
| 11.09.2025 | 24,00 | 24,05 | 24,00 | 24,05 | 2,78% | - |
| 10.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 09.09.2025 | 23,65 | 23,65 | 23,40 | 23,40 | -1,06% | - |
| 08.09.2025 | 23,65 | 24,10 | 23,65 | 23,65 | -0,42% | 186,00 |
| 05.09.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 04.09.2025 | 23,60 | 23,75 | 23,60 | 23,75 | 0,64% | - |
| 03.09.2025 | 24,10 | 24,10 | 23,60 | 23,60 | -2,07% | - |
| 02.09.2025 | 24,30 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 01.09.2025 | 24,40 | 24,40 | 24,30 | 24,30 | -0,41% | - |
| 29.08.2025 | 24,85 | 24,85 | 24,40 | 24,40 | -1,81% | - |
| 28.08.2025 | 24,90 | 24,90 | 24,85 | 24,85 | -0,20% | - |
| 27.08.2025 | 25,50 | 25,50 | 24,90 | 24,90 | -2,35% | - |
| 26.08.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,39% | - |
| 25.08.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -1,55% | - |
| 22.08.2025 | 25,25 | 25,90 | 25,25 | 25,80 | 1,47% | 214,00 |
| 21.08.2025 | 25,50 | 25,63 | 25,33 | 25,43 | 1,29% | - |
| 20.08.2025 | 25,65 | 25,65 | 25,10 | 25,10 | -2,14% | - |
| 19.08.2025 | 25,25 | 25,65 | 25,25 | 25,65 | 1,58% | - |
| 18.08.2025 | 26,10 | 26,10 | 25,25 | 25,25 | -3,26% | - |
| 15.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 14.08.2025 | 26,50 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 13.08.2025 | 27,15 | 27,15 | 26,50 | 26,50 | -2,39% | - |
| 12.08.2025 | 26,35 | 27,15 | 26,35 | 27,15 | 3,04% | 1.442,00 |
| 11.08.2025 | 27,10 | 27,10 | 26,35 | 26,35 | -2,77% | - |
| 08.08.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 0,37% | - |
| 07.08.2025 | 25,90 | 27,00 | 25,90 | 27,00 | 4,25% | - |
| 06.08.2025 | 26,00 | 26,00 | 25,90 | 25,90 | -0,38% | - |
| 05.08.2025 | 26,05 | 26,35 | 26,00 | 26,00 | -0,19% | 238,00 |
| 04.08.2025 | 25,55 | 26,05 | 25,55 | 26,05 | -0,19% | - |
| 01.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 31.07.2025 | 27,00 | 27,00 | 26,10 | 26,10 | -3,51% | - |
| 30.07.2025 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | - |
| 29.07.2025 | 28,25 | 28,25 | 27,30 | 27,30 | -3,36% | - |
| 28.07.2025 | 27,65 | 28,25 | 27,65 | 28,25 | 2,36% | - |
| 25.07.2025 | 27,80 | 27,80 | 27,40 | 27,60 | -0,72% | - |
| 24.07.2025 | 27,65 | 27,80 | 27,65 | 27,80 | 0,54% | - |
| 23.07.2025 | 27,10 | 27,65 | 27,10 | 27,65 | 2,03% | - |
| 22.07.2025 | 27,15 | 27,15 | 27,10 | 27,10 | -0,18% | - |
| 21.07.2025 | 27,20 | 27,40 | 27,15 | 27,15 | -1,81% | 1,00 |
| 18.07.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 0,18% | - |
| 17.07.2025 | 27,35 | 27,60 | 27,35 | 27,60 | 0,91% | - |
| 16.07.2025 | 27,65 | 27,65 | 27,35 | 27,35 | -1,08% | - |
| 15.07.2025 | 27,10 | 27,65 | 27,10 | 27,65 | 2,03% | - |
| 14.07.2025 | 27,75 | 27,75 | 27,10 | 27,10 | -2,34% | - |
| 11.07.2025 | 27,85 | 28,90 | 27,75 | 27,75 | -0,36% | 10,00 |
| 10.07.2025 | 26,95 | 27,85 | 26,95 | 27,85 | 1,46% | 283,00 |
| 09.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 0,00% | - |
| 08.07.2025 | 26,30 | 27,70 | 26,30 | 27,45 | 5,78% | 1.071,00 |
| 07.07.2025 | 25,50 | 25,95 | 25,50 | 25,95 | 1,96% | - |
| 04.07.2025 | 26,20 | 26,20 | 25,45 | 25,45 | -2,86% | - |
| 03.07.2025 | 25,35 | 26,20 | 25,35 | 26,20 | 3,35% | - |
| 02.07.2025 | 25,00 | 26,25 | 25,00 | 25,35 | 1,40% | 9,00 |
| 01.07.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -1,19% | - |
| 30.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,60% | - |
| 27.06.2025 | 24,45 | 25,15 | 24,45 | 25,15 | 2,86% | - |
| 26.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | 0,00% | - |
| 25.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 24.06.2025 | 24,00 | 24,90 | 24,00 | 24,45 | 0,00% | 313,00 |
| 23.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 20.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | -0,61% | - |
| 19.06.2025 | 24,65 | 24,65 | 24,60 | 24,60 | -2,57% | - |
| 18.06.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 17.06.2025 | 26,05 | 26,05 | 25,25 | 25,25 | -3,07% | 356,00 |
| 16.06.2025 | 26,00 | 26,05 | 26,00 | 26,05 | 0,19% | - |
| 13.06.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 12.06.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -2,74% | - |
| 11.06.2025 | 27,50 | 27,50 | 27,35 | 27,35 | -0,55% | - |
| 10.06.2025 | 26,85 | 27,50 | 26,85 | 27,50 | 2,42% | - |
| 09.06.2025 | 26,95 | 26,95 | 26,85 | 26,85 | 0,00% | - |
| 06.06.2025 | 26,90 | 27,40 | 26,85 | 26,85 | -0,19% | 327,00 |
| 05.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 04.06.2025 | 26,30 | 26,90 | 26,30 | 26,90 | 2,28% | - |
| 03.06.2025 | 27,35 | 27,35 | 26,30 | 26,30 | -3,84% | - |
| 02.06.2025 | 27,30 | 27,35 | 27,30 | 27,35 | -1,08% | - |
| 30.05.2025 | 27,63 | 27,70 | 27,48 | 27,65 | -0,18% | - |
| 29.05.2025 | 28,00 | 28,03 | 27,63 | 27,70 | 0,00% | - |