21,375€
1,06%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 20,35 | 21,15 | 20,35 | 21,15 | 3,93% | - |
| 25.03.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 24.03.2026 | 20,55 | 20,55 | 20,35 | 20,35 | -0,97% | - |
| 23.03.2026 | 20,80 | 20,80 | 20,55 | 20,55 | -1,20% | - |
| 20.03.2026 | 21,90 | 21,90 | 20,80 | 20,80 | -5,88% | 86,00 |
| 19.03.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,10 | 22,10 | -1,34% | - |
| 17.03.2026 | 22,15 | 22,40 | 22,15 | 22,40 | 1,13% | - |
| 16.03.2026 | 22,10 | 22,15 | 22,10 | 22,15 | 0,23% | - |
| 13.03.2026 | 22,45 | 22,45 | 22,10 | 22,10 | -1,56% | - |
| 12.03.2026 | 22,60 | 22,60 | 22,45 | 22,45 | -0,66% | - |
| 11.03.2026 | 22,90 | 22,90 | 22,60 | 22,60 | -1,31% | - |
| 10.03.2026 | 22,25 | 22,90 | 22,25 | 22,90 | 2,92% | - |
| 09.03.2026 | 22,75 | 22,75 | 22,25 | 22,25 | -2,20% | - |
| 06.03.2026 | 23,45 | 23,45 | 22,75 | 22,75 | -2,99% | - |
| 05.03.2026 | 23,25 | 23,45 | 23,25 | 23,45 | 0,86% | - |
| 04.03.2026 | 21,80 | 23,25 | 21,80 | 23,25 | 5,68% | - |
| 03.03.2026 | 22,50 | 22,50 | 21,95 | 22,00 | -0,45% | 337,00 |
| 02.03.2026 | 22,65 | 22,65 | 22,00 | 22,10 | -2,43% | 450,00 |
| 27.02.2026 | 21,85 | 22,65 | 21,85 | 22,65 | 3,66% | - |
| 26.02.2026 | 22,25 | 22,25 | 21,85 | 21,85 | -1,80% | - |
| 25.02.2026 | 22,60 | 22,60 | 22,25 | 22,25 | -1,55% | - |
| 24.02.2026 | 23,10 | 23,10 | 22,60 | 22,60 | -2,16% | - |
| 23.02.2026 | 23,50 | 23,50 | 23,10 | 23,10 | -1,70% | - |
| 20.02.2026 | 23,55 | 23,55 | 23,50 | 23,50 | -0,21% | - |
| 19.02.2026 | 24,20 | 24,20 | 23,55 | 23,55 | -2,69% | - |
| 18.02.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 17.02.2026 | 23,95 | 24,00 | 23,95 | 24,00 | 0,21% | - |
| 16.02.2026 | 24,50 | 24,50 | 23,95 | 23,95 | -2,24% | - |
| 13.02.2026 | 24,75 | 24,75 | 24,50 | 24,50 | -1,01% | - |
| 12.02.2026 | 25,80 | 25,80 | 24,75 | 24,75 | -4,07% | - |
| 11.02.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -2,27% | - |
| 10.02.2026 | 26,35 | 26,40 | 26,35 | 26,40 | 0,19% | - |
| 09.02.2026 | 26,15 | 26,35 | 26,15 | 26,35 | 0,76% | - |
| 06.02.2026 | 25,40 | 26,15 | 25,40 | 26,15 | 2,95% | - |
| 05.02.2026 | 25,55 | 25,55 | 25,40 | 25,40 | -0,59% | - |
| 04.02.2026 | 25,80 | 25,80 | 25,55 | 25,55 | -0,97% | - |
| 03.02.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -0,39% | - |
| 02.02.2026 | 25,65 | 25,90 | 25,65 | 25,90 | 0,97% | - |
| 30.01.2026 | 25,80 | 25,80 | 25,65 | 25,65 | -0,58% | - |
| 29.01.2026 | 25,95 | 25,95 | 25,80 | 25,80 | -1,24% | - |
| 28.01.2026 | 25,63 | 26,38 | 25,55 | 26,13 | 2,65% | - |
| 27.01.2026 | 25,65 | 25,65 | 25,45 | 25,45 | -0,78% | - |
| 26.01.2026 | 26,00 | 26,00 | 25,65 | 25,65 | -1,35% | - |
| 23.01.2026 | 26,30 | 26,55 | 26,00 | 26,00 | -1,14% | 167,00 |
| 22.01.2026 | 25,10 | 26,30 | 25,10 | 26,30 | 4,78% | - |
| 21.01.2026 | 24,80 | 25,10 | 24,80 | 25,10 | 1,21% | - |
| 20.01.2026 | 25,30 | 25,30 | 24,80 | 24,80 | -1,98% | - |
| 19.01.2026 | 27,60 | 27,60 | 25,30 | 25,30 | -8,33% | - |
| 16.01.2026 | 26,45 | 27,60 | 26,45 | 27,60 | 4,35% | 292,00 |
| 15.01.2026 | 26,65 | 26,65 | 26,45 | 26,45 | -0,75% | - |
| 14.01.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | - |
| 13.01.2026 | 26,20 | 26,65 | 26,20 | 26,65 | 1,72% | - |
| 12.01.2026 | 26,65 | 26,65 | 26,20 | 26,20 | -1,69% | - |
| 09.01.2026 | 26,45 | 26,65 | 26,45 | 26,65 | 0,76% | - |
| 08.01.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |
| 07.01.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |
| 06.01.2026 | 25,55 | 26,45 | 25,55 | 26,45 | 3,52% | - |
| 05.01.2026 | 25,40 | 25,55 | 25,40 | 25,55 | 0,59% | - |
| 02.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | 0,99% | - |
| 30.12.2025 | 25,20 | 25,20 | 25,15 | 25,15 | -0,20% | - |
| 29.12.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,20% | - |
| 23.12.2025 | 24,80 | 25,35 | 24,80 | 25,15 | 2,24% | 1,00 |
| 22.12.2025 | 24,85 | 24,85 | 24,60 | 24,60 | -1,01% | 120,00 |
| 19.12.2025 | 24,60 | 24,85 | 24,60 | 24,85 | 1,02% | - |
| 18.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 17.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 203,00 |
| 16.12.2025 | 25,15 | 25,15 | 24,60 | 24,60 | -2,19% | - |
| 15.12.2025 | 26,45 | 26,45 | 25,15 | 25,15 | -3,45% | - |
| 12.12.2025 | 26,15 | 26,15 | 26,05 | 26,05 | -0,38% | - |
| 11.12.2025 | 24,90 | 26,15 | 24,90 | 26,15 | 5,02% | - |
| 10.12.2025 | 24,40 | 24,90 | 24,40 | 24,90 | 2,05% | 325,00 |
| 09.12.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | - |
| 08.12.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
| 05.12.2025 | 25,15 | 25,15 | 24,80 | 24,80 | 1,85% | - |
| 04.12.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 0,00% | - |
| 03.12.2025 | 24,20 | 24,35 | 24,20 | 24,35 | 0,62% | - |
| 02.12.2025 | 24,50 | 24,50 | 24,20 | 24,20 | -1,22% | - |
| 01.12.2025 | 24,80 | 24,80 | 24,50 | 24,50 | -1,21% | - |
| 28.11.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 2,48% | - |
| 27.11.2025 | 24,55 | 24,55 | 24,20 | 24,20 | -1,43% | - |
| 26.11.2025 | 24,00 | 24,55 | 24,00 | 24,55 | 2,29% | - |
| 25.11.2025 | 23,75 | 24,00 | 23,75 | 24,00 | 1,05% | - |
| 24.11.2025 | 23,30 | 23,75 | 23,30 | 23,75 | 1,93% | - |
| 21.11.2025 | 23,70 | 23,70 | 23,30 | 23,30 | -1,69% | - |
| 20.11.2025 | 23,50 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 19.11.2025 | 23,25 | 23,50 | 23,25 | 23,50 | 1,08% | 100,00 |
| 18.11.2025 | 23,95 | 24,10 | 23,25 | 23,25 | -2,92% | 146,00 |
| 17.11.2025 | 23,55 | 23,95 | 23,55 | 23,95 | 1,70% | - |
| 14.11.2025 | 23,45 | 23,55 | 23,45 | 23,55 | 0,43% | - |
| 13.11.2025 | 23,90 | 23,90 | 23,45 | 23,45 | -1,88% | - |
| 12.11.2025 | 24,45 | 24,45 | 23,90 | 23,90 | -2,25% | 180,00 |
| 11.11.2025 | 23,70 | 24,45 | 23,70 | 24,45 | 3,16% | 162,00 |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 07.11.2025 | 24,00 | 24,00 | 23,70 | 23,70 | -1,25% | - |
| 06.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 05.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 04.11.2025 | 24,25 | 24,25 | 24,20 | 24,20 | -0,21% | 81,00 |
| 03.11.2025 | 24,30 | 24,30 | 24,25 | 24,25 | -0,21% | - |
| 31.10.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |