34,700€
-0,29%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,72% | - |
| 02.01.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 1,31% | - |
| 30.12.2024 | 34,35 | 34,35 | 34,35 | 34,35 | -1,29% | - |
| 27.12.2024 | 34,65 | 34,80 | 34,65 | 34,80 | 0,29% | - |
| 23.12.2024 | 34,10 | 34,70 | 34,10 | 34,70 | 0,87% | - |
| 20.12.2024 | 34,00 | 34,50 | 34,00 | 34,40 | -1,01% | 14,00 |
| 19.12.2024 | 34,75 | 34,75 | 34,75 | 34,75 | -0,71% | - |
| 18.12.2024 | 34,55 | 35,00 | 34,55 | 35,00 | 0,86% | - |
| 17.12.2024 | 34,50 | 34,70 | 34,50 | 34,70 | -0,29% | 40,00 |
| 16.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,83% | - |
| 13.12.2024 | 35,70 | 35,70 | 35,45 | 35,45 | -1,12% | - |
| 12.12.2024 | 36,10 | 36,10 | 35,85 | 35,85 | -1,10% | - |
| 11.12.2024 | 36,90 | 36,90 | 36,25 | 36,25 | -2,42% | 290,00 |
| 10.12.2024 | 36,85 | 37,15 | 36,85 | 37,15 | 0,81% | - |
| 09.12.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -1,73% | - |
| 06.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,13% | - |
| 05.12.2024 | 37,55 | 37,55 | 37,55 | 37,55 | -0,79% | - |
| 04.12.2024 | 38,35 | 38,35 | 37,85 | 37,85 | -1,82% | - |
| 03.12.2024 | 38,30 | 38,55 | 38,30 | 38,55 | 0,26% | - |
| 02.12.2024 | 37,90 | 38,45 | 37,90 | 38,45 | 1,05% | - |
| 29.11.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -0,65% | - |
| 28.11.2024 | 38,10 | 38,30 | 38,10 | 38,30 | 0,39% | - |
| 27.11.2024 | 38,15 | 38,15 | 38,15 | 38,15 | -0,39% | - |
| 26.11.2024 | 38,05 | 38,30 | 38,05 | 38,30 | -1,54% | - |
| 25.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,64% | - |
| 22.11.2024 | 38,95 | 39,15 | 38,95 | 39,15 | -0,19% | - |
| 21.11.2024 | 39,23 | 39,70 | 38,95 | 39,23 | 0,97% | - |
| 20.11.2024 | 38,90 | 38,90 | 38,85 | 38,85 | 0,78% | - |
| 19.11.2024 | 39,05 | 39,05 | 38,55 | 38,55 | -2,41% | - |
| 18.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 1,54% | - |
| 15.11.2024 | 39,30 | 39,30 | 38,90 | 38,90 | -1,89% | - |
| 14.11.2024 | 38,90 | 39,65 | 38,90 | 39,65 | 3,39% | 15,00 |
| 13.11.2024 | 38,25 | 38,35 | 38,25 | 38,35 | 0,00% | - |
| 12.11.2024 | 39,05 | 39,05 | 38,35 | 38,35 | -0,65% | - |
| 11.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 08.11.2024 | 38,65 | 38,65 | 38,65 | 38,65 | 0,39% | - |
| 07.11.2024 | 38,25 | 38,50 | 38,25 | 38,50 | 1,18% | - |
| 06.11.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 0,26% | - |
| 05.11.2024 | 37,95 | 37,95 | 37,95 | 37,95 | -1,94% | - |
| 04.11.2024 | 37,85 | 38,70 | 37,85 | 38,70 | 2,52% | - |
| 01.11.2024 | 37,35 | 37,75 | 37,35 | 37,75 | 1,89% | - |
| 31.10.2024 | 37,35 | 38,20 | 37,05 | 37,05 | -2,63% | 4,00 |
| 30.10.2024 | 38,70 | 38,70 | 38,05 | 38,05 | -4,99% | - |
| 29.10.2024 | 40,45 | 40,45 | 40,05 | 40,05 | 0,00% | 200,00 |
| 28.10.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 1,78% | - |
| 25.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -0,76% | - |
| 24.10.2024 | 39,70 | 39,70 | 39,65 | 39,65 | -0,63% | - |
| 23.10.2024 | 39,80 | 39,90 | 39,80 | 39,90 | 0,25% | - |
| 22.10.2024 | 39,65 | 39,80 | 39,65 | 39,80 | -0,62% | - |
| 21.10.2024 | 40,30 | 40,30 | 40,05 | 40,05 | 1,78% | - |
| 18.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -0,13% | - |
| 17.10.2024 | 39,05 | 39,40 | 39,05 | 39,40 | 0,64% | - |
| 16.10.2024 | 39,05 | 39,15 | 39,05 | 39,15 | -0,38% | - |
| 15.10.2024 | 37,88 | 39,78 | 37,88 | 39,30 | 6,50% | - |
| 14.10.2024 | 37,00 | 37,00 | 36,90 | 36,90 | -1,34% | - |
| 11.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,80% | - |
| 10.10.2024 | 38,10 | 38,10 | 37,70 | 37,70 | -1,69% | - |
| 09.10.2024 | 39,00 | 39,00 | 38,35 | 38,35 | -2,17% | - |
| 08.10.2024 | 38,60 | 39,45 | 38,60 | 39,20 | 0,77% | 11,00 |
| 07.10.2024 | 38,75 | 38,90 | 38,75 | 38,90 | -0,13% | - |
| 04.10.2024 | 38,95 | 38,95 | 38,95 | 38,95 | 2,10% | - |
| 03.10.2024 | 38,70 | 38,70 | 38,15 | 38,15 | -3,78% | - |
| 02.10.2024 | 39,40 | 39,65 | 39,40 | 39,65 | 2,99% | 40,00 |
| 01.10.2024 | 38,50 | 38,50 | 38,50 | 38,50 | -4,58% | - |
| 30.09.2024 | 40,35 | 40,35 | 40,35 | 40,35 | 1,38% | - |
| 27.09.2024 | 39,60 | 39,80 | 39,60 | 39,80 | -0,25% | - |
| 26.09.2024 | 39,45 | 39,90 | 39,45 | 39,90 | 2,05% | - |
| 25.09.2024 | 39,50 | 39,85 | 39,10 | 39,10 | -0,51% | 117,00 |
| 24.09.2024 | 40,60 | 40,60 | 39,30 | 39,30 | -2,00% | 30,00 |
| 23.09.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,47% | - |
| 20.09.2024 | 40,10 | 40,70 | 40,10 | 40,70 | 2,65% | - |
| 19.09.2024 | 39,65 | 39,65 | 39,65 | 39,65 | 2,99% | - |
| 18.09.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 0,00% | - |
| 17.09.2024 | 38,70 | 38,70 | 38,50 | 38,50 | 0,26% | - |
| 16.09.2024 | 39,40 | 39,40 | 38,40 | 38,40 | -1,54% | - |
| 13.09.2024 | 37,40 | 39,00 | 37,40 | 39,00 | 7,73% | - |
| 12.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,83% | - |
| 11.09.2024 | 36,00 | 36,00 | 35,55 | 35,55 | -2,60% | - |
| 10.09.2024 | 36,55 | 36,55 | 36,50 | 36,50 | 3,11% | - |
| 09.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 06.09.2024 | 34,65 | 35,50 | 34,65 | 35,40 | 1,00% | 87,00 |
| 05.09.2024 | 34,80 | 35,05 | 34,80 | 35,05 | 0,72% | - |
| 04.09.2024 | 35,20 | 35,20 | 34,80 | 34,80 | -2,11% | - |
| 03.09.2024 | 36,15 | 36,15 | 35,55 | 35,55 | -0,70% | - |
| 02.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -2,05% | - |
| 30.08.2024 | 36,70 | 36,70 | 36,55 | 36,55 | -0,27% | - |
| 29.08.2024 | 36,10 | 36,65 | 36,10 | 36,65 | 1,38% | - |
| 28.08.2024 | 36,00 | 36,15 | 36,00 | 36,15 | 0,14% | - |
| 27.08.2024 | 36,30 | 36,30 | 36,10 | 36,10 | 0,84% | - |
| 26.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,97% | - |
| 23.08.2024 | 36,20 | 36,20 | 36,15 | 36,15 | -0,69% | - |
| 22.08.2024 | 35,65 | 36,40 | 35,65 | 36,40 | 2,10% | 62,00 |
| 21.08.2024 | 36,05 | 36,05 | 35,65 | 35,65 | -0,56% | - |
| 20.08.2024 | 36,40 | 36,40 | 35,85 | 35,85 | -1,10% | 60,00 |
| 19.08.2024 | 36,30 | 36,30 | 36,25 | 36,25 | 0,14% | - |
| 16.08.2024 | 36,55 | 36,55 | 36,20 | 36,20 | 0,14% | - |
| 15.08.2024 | 36,15 | 36,15 | 36,15 | 36,15 | -0,96% | - |
| 14.08.2024 | 36,55 | 36,55 | 36,50 | 36,50 | -0,14% | - |
| 13.08.2024 | 36,55 | 36,55 | 36,55 | 36,55 | -1,08% | - |
| 12.08.2024 | 37,15 | 37,15 | 36,95 | 36,95 | 0,27% | - |