40,900€
-2,15%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,85 | 42,20 | 40,93 | 41,00 | -1,91% | - |
| 11.11.2026 | 41,48 | 41,95 | 40,38 | 41,80 | 1,21% | - |
| 10.11.2026 | 44,25 | 44,68 | 41,25 | 41,30 | -6,03% | - |
| 09.11.2026 | 42,68 | 44,23 | 42,68 | 43,95 | 3,78% | - |
| 06.11.2026 | 42,65 | 43,00 | 42,20 | 42,35 | -1,45% | - |
| 05.11.2026 | 43,58 | 43,78 | 42,68 | 42,98 | -1,26% | - |
| 04.11.2026 | 43,90 | 43,98 | 43,48 | 43,53 | -0,74% | - |
| 03.11.2026 | 43,75 | 44,73 | 43,75 | 43,85 | -1,07% | - |
| 02.11.2026 | 43,13 | 44,73 | 43,13 | 44,33 | 3,02% | - |
| 30.10.2026 | 43,05 | 43,63 | 42,88 | 43,03 | -0,75% | - |
| 29.10.2026 | 43,70 | 44,35 | 43,30 | 43,35 | -0,86% | - |
| 28.10.2026 | 44,85 | 44,85 | 43,68 | 43,73 | -2,35% | - |
| 27.10.2026 | 44,93 | 45,08 | 43,40 | 44,78 | -0,83% | - |
| 26.10.2026 | 42,08 | 45,63 | 42,08 | 45,15 | 7,50% | - |
| 23.10.2026 | 43,00 | 43,00 | 41,78 | 42,00 | -2,38% | - |
| 22.10.2026 | 43,63 | 43,63 | 42,93 | 43,03 | -2,16% | - |
| 21.10.2026 | 42,60 | 44,18 | 42,43 | 43,98 | 3,65% | - |
| 20.10.2026 | 41,95 | 42,55 | 41,53 | 42,43 | 0,65% | - |
| 19.10.2026 | 42,03 | 42,18 | 41,48 | 42,15 | 0,24% | - |
| 16.10.2026 | 39,90 | 42,08 | 39,80 | 42,05 | 5,45% | - |
| 15.10.2026 | 39,45 | 39,93 | 39,33 | 39,88 | 0,13% | - |
| 14.10.2026 | 40,23 | 40,23 | 39,68 | 39,83 | -0,44% | - |
| 13.10.2026 | 39,08 | 40,18 | 39,08 | 40,00 | 2,37% | - |
| 12.10.2026 | 39,35 | 39,58 | 38,93 | 39,08 | 1,76% | - |
| 09.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 08.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,70% | - |
| 07.10.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,26% | - |
| 06.10.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 0,00% | - |
| 05.10.2026 | 38,05 | 38,35 | 38,05 | 38,35 | 0,26% | - |
| 02.10.2026 | 37,35 | 38,25 | 37,35 | 38,25 | 1,06% | - |
| 01.10.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,80% | - |
| 30.09.2026 | 37,70 | 37,70 | 37,55 | 37,55 | 0,81% | 94,00 |
| 29.09.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -0,27% | - |
| 28.09.2026 | 37,40 | 37,40 | 37,35 | 37,35 | -0,13% | - |
| 25.09.2026 | 37,70 | 37,70 | 37,40 | 37,40 | -0,53% | - |
| 24.09.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 0,67% | - |
| 23.09.2026 | 37,40 | 37,40 | 37,35 | 37,35 | -0,13% | - |
| 22.09.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 0,27% | - |
| 21.09.2026 | 37,45 | 37,45 | 37,30 | 37,30 | -0,13% | - |
| 18.09.2026 | 37,05 | 37,35 | 37,05 | 37,35 | 0,13% | - |
| 17.09.2026 | 36,90 | 37,30 | 36,90 | 37,30 | 0,95% | - |
| 16.09.2026 | 36,70 | 36,95 | 36,70 | 36,95 | 0,68% | - |
| 15.09.2026 | 36,85 | 36,85 | 36,70 | 36,70 | -0,54% | - |
| 14.09.2026 | 37,00 | 37,00 | 36,90 | 36,90 | -0,81% | - |
| 11.09.2026 | 38,15 | 38,15 | 37,20 | 37,20 | -2,62% | - |
| 10.09.2026 | 36,15 | 38,20 | 36,15 | 38,20 | 7,45% | 200,00 |
| 09.09.2026 | 35,15 | 35,55 | 35,15 | 35,55 | -0,42% | - |
| 08.09.2026 | 36,10 | 36,10 | 35,70 | 35,70 | -1,79% | - |
| 07.09.2026 | 36,30 | 36,35 | 36,30 | 36,35 | -0,41% | - |
| 04.09.2026 | 36,20 | 36,50 | 36,20 | 36,50 | -0,27% | - |
| 03.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,79% | - |
| 02.09.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 0,80% | - |
| 01.09.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -0,53% | - |
| 31.08.2026 | 37,85 | 37,85 | 37,55 | 37,55 | -1,89% | - |
| 28.08.2026 | 37,28 | 38,38 | 37,28 | 38,28 | 2,89% | - |
| 27.08.2026 | 37,03 | 37,38 | 36,65 | 37,20 | 0,54% | - |
| 26.08.2026 | 37,58 | 37,58 | 36,93 | 37,00 | -1,40% | - |
| 25.08.2026 | 38,20 | 38,25 | 37,33 | 37,53 | -1,51% | - |
| 24.08.2026 | 38,35 | 38,73 | 38,03 | 38,10 | 0,00% | - |
| 21.08.2026 | 37,70 | 38,10 | 37,70 | 38,10 | 0,79% | - |
| 20.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,13% | - |
| 19.08.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 1,61% | - |
| 18.08.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -0,93% | - |
| 17.08.2026 | 37,90 | 37,90 | 37,60 | 37,60 | -1,05% | - |
| 14.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,40% | - |
| 13.08.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 2,51% | - |
| 12.08.2026 | 35,85 | 35,85 | 35,85 | 35,85 | 3,61% | - |
| 11.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,72% | - |
| 10.08.2026 | 35,00 | 35,00 | 34,85 | 34,85 | 1,90% | - |
| 07.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 5,72% | - |
| 06.08.2026 | 32,35 | 32,35 | 32,35 | 32,35 | -4,29% | - |
| 05.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,15% | - |
| 04.08.2026 | 33,60 | 33,75 | 33,60 | 33,75 | -0,59% | - |
| 03.08.2026 | 33,95 | 33,95 | 33,95 | 33,95 | 0,30% | - |
| 31.07.2026 | 34,40 | 34,40 | 33,85 | 33,85 | -2,31% | - |
| 30.07.2026 | 34,65 | 34,65 | 34,65 | 34,65 | 2,21% | - |
| 29.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 10,60% | - |
| 28.07.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -3,46% | - |
| 27.07.2026 | 31,75 | 31,75 | 31,75 | 31,75 | 1,11% | - |
| 24.07.2026 | 31,20 | 31,40 | 31,20 | 31,40 | -0,79% | - |
| 23.07.2026 | 31,65 | 31,65 | 31,65 | 31,65 | -4,81% | - |
| 22.07.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 0,45% | - |
| 21.07.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,15% | - |
| 20.07.2026 | 32,60 | 33,15 | 32,60 | 33,15 | 1,22% | - |
| 17.07.2026 | 32,25 | 32,75 | 32,25 | 32,75 | 1,87% | - |
| 16.07.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -0,62% | - |
| 15.07.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 2,37% | - |
| 14.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,78% | - |
| 13.07.2026 | 31,35 | 31,85 | 31,35 | 31,85 | 0,31% | - |
| 10.07.2026 | 30,85 | 31,75 | 30,85 | 31,75 | 4,79% | - |
| 09.07.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,33% | - |
| 08.07.2026 | 29,65 | 30,20 | 29,65 | 30,20 | 6,15% | - |
| 07.07.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,70% | - |
| 06.07.2026 | 28,40 | 28,65 | 28,40 | 28,65 | 0,17% | - |
| 03.07.2026 | 28,35 | 28,60 | 28,35 | 28,60 | 9,58% | - |
| 02.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,15% | - |
| 01.07.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | - |
| 30.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,20% | - |
| 29.06.2026 | 25,55 | 25,55 | 25,45 | 25,45 | -0,39% | - |
| 26.06.2026 | 25,70 | 25,70 | 25,55 | 25,55 | 2,20% | - |