37,575€
2,38%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 36,90 | 37,05 | 36,90 | 37,05 | 0,95% | - |
| 02.05.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -3,04% | - |
| 30.04.2024 | 37,85 | 37,85 | 37,85 | 37,85 | -0,26% | - |
| 29.04.2024 | 37,10 | 37,95 | 37,10 | 37,95 | 2,71% | - |
| 26.04.2024 | 36,50 | 36,95 | 36,50 | 36,95 | 4,97% | - |
| 25.04.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -3,03% | - |
| 24.04.2024 | 36,40 | 36,40 | 36,30 | 36,30 | -0,55% | - |
| 23.04.2024 | 35,90 | 36,50 | 35,90 | 36,50 | 1,96% | - |
| 22.04.2024 | 36,50 | 36,50 | 35,80 | 35,80 | -0,97% | - |
| 19.04.2024 | 36,10 | 36,15 | 36,10 | 36,15 | -0,41% | - |
| 18.04.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | - |
| 17.04.2024 | 37,00 | 37,00 | 36,60 | 36,60 | 0,00% | - |
| 16.04.2024 | 36,40 | 36,60 | 36,40 | 36,60 | -2,01% | - |
| 15.04.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -3,86% | - |
| 12.04.2024 | 38,85 | 38,85 | 38,85 | 38,85 | 0,26% | - |
| 11.04.2024 | 38,90 | 39,00 | 38,75 | 38,75 | -0,77% | 1,00 |
| 10.04.2024 | 38,70 | 39,05 | 38,70 | 39,05 | -0,64% | - |
| 09.04.2024 | 39,05 | 39,30 | 39,05 | 39,30 | 6,07% | - |
| 08.04.2024 | 37,05 | 37,05 | 37,05 | 37,05 | 1,37% | - |
| 05.04.2024 | 36,75 | 36,75 | 36,55 | 36,55 | -0,41% | - |
| 04.04.2024 | 37,55 | 37,55 | 36,70 | 36,70 | -2,13% | - |
| 03.04.2024 | 37,10 | 37,50 | 37,10 | 37,50 | 1,49% | - |
| 02.04.2024 | 37,25 | 37,25 | 36,95 | 36,95 | -1,07% | - |
| 28.03.2024 | 37,30 | 37,35 | 37,30 | 37,35 | 0,00% | - |
| 27.03.2024 | 37,85 | 37,85 | 37,35 | 37,35 | -1,58% | - |
| 26.03.2024 | 37,85 | 37,95 | 37,85 | 37,95 | 0,53% | - |
| 25.03.2024 | 36,90 | 37,75 | 36,90 | 37,75 | 0,80% | - |
| 22.03.2024 | 36,45 | 37,45 | 36,45 | 37,45 | 3,17% | - |
| 21.03.2024 | 35,15 | 36,30 | 35,15 | 36,30 | 4,91% | - |
| 20.03.2024 | 34,20 | 34,60 | 34,20 | 34,60 | 0,29% | - |
| 19.03.2024 | 34,70 | 34,70 | 34,50 | 34,50 | -1,99% | - |
| 18.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,14% | - |
| 15.03.2024 | 35,15 | 35,15 | 35,15 | 35,15 | -0,85% | - |
| 14.03.2024 | 34,95 | 35,45 | 34,95 | 35,45 | 0,00% | - |
| 13.03.2024 | 36,05 | 36,05 | 35,45 | 35,45 | -2,74% | - |
| 12.03.2024 | 36,05 | 36,45 | 36,05 | 36,45 | 0,28% | - |
| 11.03.2024 | 35,55 | 36,35 | 35,55 | 36,35 | 1,25% | - |
| 08.03.2024 | 34,95 | 35,90 | 34,95 | 35,90 | 1,70% | - |
| 07.03.2024 | 35,40 | 35,40 | 35,30 | 35,30 | -1,12% | - |
| 06.03.2024 | 33,55 | 35,70 | 33,55 | 35,70 | 7,05% | - |
| 05.03.2024 | 34,55 | 34,55 | 33,35 | 33,35 | -3,61% | - |
| 04.03.2024 | 34,95 | 34,95 | 34,60 | 34,60 | -2,81% | 60,00 |
| 01.03.2024 | 35,05 | 38,15 | 35,05 | 35,60 | -3,52% | 237,00 |
| 29.02.2024 | 36,85 | 37,40 | 36,85 | 36,90 | -0,40% | 200,00 |
| 28.02.2024 | 37,50 | 37,50 | 37,05 | 37,05 | -2,50% | - |
| 27.02.2024 | 37,70 | 38,00 | 37,70 | 38,00 | 1,33% | - |
| 26.02.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
| 23.02.2024 | 38,40 | 38,40 | 37,70 | 37,70 | -3,33% | - |
| 22.02.2024 | 38,80 | 39,00 | 38,25 | 39,00 | 0,00% | 20,00 |
| 21.02.2024 | 40,15 | 40,15 | 39,00 | 39,00 | -3,58% | - |
| 20.02.2024 | 40,60 | 40,60 | 40,45 | 40,45 | -0,49% | - |
| 19.02.2024 | 38,80 | 40,65 | 38,80 | 40,65 | 3,17% | - |
| 16.02.2024 | 40,25 | 40,25 | 39,40 | 39,40 | -1,50% | - |
| 15.02.2024 | 40,35 | 40,35 | 40,00 | 40,00 | -1,11% | - |
| 14.02.2024 | 39,95 | 40,45 | 39,95 | 40,45 | 0,75% | - |
| 13.02.2024 | 40,65 | 40,65 | 40,15 | 40,15 | -1,71% | - |
| 12.02.2024 | 40,40 | 41,60 | 40,40 | 40,85 | 1,24% | 13,00 |
| 09.02.2024 | 40,25 | 40,35 | 40,25 | 40,35 | 0,75% | - |
| 08.02.2024 | 39,90 | 40,05 | 39,90 | 40,05 | 0,00% | - |
| 07.02.2024 | 39,95 | 40,05 | 39,95 | 40,05 | -0,62% | - |
| 06.02.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -0,74% | - |
| 05.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 02.02.2024 | 40,15 | 40,15 | 39,60 | 39,60 | -2,46% | - |
| 01.02.2024 | 40,85 | 40,85 | 40,60 | 40,60 | -2,17% | - |
| 31.01.2024 | 41,15 | 41,50 | 41,15 | 41,50 | 0,85% | - |
| 30.01.2024 | 39,20 | 41,15 | 39,20 | 41,15 | 7,72% | - |
| 29.01.2024 | 37,90 | 38,20 | 37,90 | 38,20 | 0,53% | - |
| 26.01.2024 | 37,40 | 38,00 | 37,40 | 38,00 | 0,53% | - |
| 25.01.2024 | 37,30 | 37,80 | 37,30 | 37,80 | 1,48% | - |
| 24.01.2024 | 36,95 | 37,25 | 36,95 | 37,25 | 0,40% | - |
| 23.01.2024 | 37,05 | 37,65 | 37,05 | 37,10 | -2,11% | 2,00 |
| 22.01.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 3,13% | - |
| 19.01.2024 | 38,50 | 38,50 | 36,75 | 36,75 | -5,04% | 15,00 |
| 18.01.2024 | 38,25 | 38,70 | 38,25 | 38,70 | 1,18% | - |
| 17.01.2024 | 38,15 | 38,25 | 38,15 | 38,25 | -1,29% | - |
| 16.01.2024 | 38,25 | 38,75 | 38,25 | 38,75 | 0,52% | - |
| 15.01.2024 | 39,00 | 39,00 | 38,55 | 38,55 | -1,66% | - |
| 12.01.2024 | 38,80 | 39,55 | 38,80 | 39,20 | 1,29% | 8,00 |
| 11.01.2024 | 38,90 | 38,90 | 38,70 | 38,70 | 0,00% | - |
| 10.01.2024 | 39,65 | 39,65 | 38,70 | 38,70 | -3,01% | - |
| 09.01.2024 | 39,25 | 39,90 | 39,25 | 39,90 | 0,50% | - |
| 08.01.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,87% | - |
| 05.01.2024 | 40,10 | 40,10 | 40,05 | 40,05 | 4,57% | - |
| 04.01.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -1,29% | - |
| 03.01.2024 | 39,10 | 39,10 | 38,80 | 38,80 | -0,89% | - |
| 02.01.2024 | 39,75 | 39,75 | 39,15 | 39,15 | -0,63% | 4,00 |
| 29.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -0,38% | - |
| 28.12.2023 | 39,55 | 39,80 | 39,55 | 39,55 | -1,25% | 40,00 |
| 27.12.2023 | 40,05 | 40,05 | 40,05 | 40,05 | -0,50% | - |
| 22.12.2023 | 39,55 | 40,25 | 39,55 | 40,25 | 1,90% | - |
| 21.12.2023 | 38,90 | 39,85 | 38,90 | 39,50 | 1,02% | 19,00 |
| 20.12.2023 | 40,10 | 40,10 | 39,10 | 39,10 | -3,34% | - |
| 19.12.2023 | 40,75 | 40,75 | 40,45 | 40,45 | -0,74% | - |
| 18.12.2023 | 40,45 | 40,75 | 40,45 | 40,75 | -0,12% | - |
| 15.12.2023 | 39,80 | 40,80 | 39,80 | 40,80 | 1,87% | - |
| 14.12.2023 | 38,45 | 40,05 | 38,45 | 40,05 | 10,48% | - |
| 13.12.2023 | 36,15 | 36,25 | 36,15 | 36,25 | 0,97% | - |
| 12.12.2023 | 36,45 | 36,45 | 35,90 | 35,90 | -2,05% | - |
| 11.12.2023 | 38,05 | 38,05 | 36,65 | 36,65 | -3,55% | - |
| 08.12.2023 | 38,05 | 38,05 | 38,00 | 38,00 | 1,33% | - |