32,725€
0,54%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2025 | 33,30 | 33,30 | 32,55 | 32,55 | -2,25% | - |
| 28.02.2025 | 32,95 | 33,30 | 32,95 | 33,30 | 1,06% | - |
| 27.02.2025 | 33,35 | 33,35 | 32,95 | 32,95 | -1,20% | - |
| 26.02.2025 | 33,15 | 33,35 | 33,15 | 33,35 | 1,21% | - |
| 25.02.2025 | 32,25 | 33,30 | 32,25 | 32,95 | 2,17% | 100,00 |
| 24.02.2025 | 32,40 | 32,45 | 32,25 | 32,25 | -0,92% | - |
| 21.02.2025 | 31,80 | 32,55 | 31,80 | 32,55 | 2,36% | 33,00 |
| 20.02.2025 | 31,75 | 31,80 | 31,75 | 31,80 | 0,16% | - |
| 19.02.2025 | 32,05 | 32,05 | 31,75 | 31,75 | -1,24% | - |
| 18.02.2025 | 31,55 | 32,15 | 31,55 | 32,15 | 1,10% | - |
| 17.02.2025 | 31,55 | 31,80 | 31,55 | 31,80 | 0,47% | - |
| 14.02.2025 | 31,55 | 31,65 | 31,55 | 31,65 | -0,47% | - |
| 13.02.2025 | 31,75 | 31,80 | 31,75 | 31,80 | 0,47% | - |
| 12.02.2025 | 32,00 | 32,00 | 31,65 | 31,65 | -1,56% | - |
| 11.02.2025 | 31,35 | 32,15 | 31,35 | 32,15 | 3,38% | - |
| 10.02.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 0,16% | - |
| 07.02.2025 | 31,30 | 31,30 | 31,05 | 31,05 | 0,00% | - |
| 06.02.2025 | 31,05 | 31,05 | 31,05 | 31,05 | -0,48% | - |
| 05.02.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 04.02.2025 | 30,80 | 31,40 | 30,80 | 31,40 | 1,29% | - |
| 03.02.2025 | 30,80 | 31,00 | 30,80 | 31,00 | -2,21% | - |
| 31.01.2025 | 31,90 | 31,90 | 31,70 | 31,70 | -0,47% | - |
| 30.01.2025 | 31,85 | 31,85 | 31,85 | 31,85 | 0,47% | - |
| 29.01.2025 | 31,90 | 31,90 | 31,70 | 31,70 | 0,00% | - |
| 28.01.2025 | 31,45 | 31,70 | 31,45 | 31,70 | 1,60% | - |
| 27.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,95% | - |
| 24.01.2025 | 31,40 | 31,50 | 31,40 | 31,50 | 0,64% | - |
| 23.01.2025 | 30,40 | 31,30 | 30,40 | 31,30 | 2,12% | - |
| 22.01.2025 | 31,05 | 31,05 | 30,65 | 30,65 | -1,76% | - |
| 21.01.2025 | 30,65 | 31,20 | 30,65 | 31,20 | 0,65% | - |
| 20.01.2025 | 31,40 | 31,65 | 31,00 | 31,00 | -0,96% | 218,00 |
| 17.01.2025 | 31,45 | 31,45 | 31,30 | 31,30 | -0,48% | - |
| 16.01.2025 | 31,95 | 31,95 | 31,45 | 31,45 | -0,47% | - |
| 15.01.2025 | 30,65 | 31,60 | 30,65 | 31,60 | 2,27% | - |
| 14.01.2025 | 32,60 | 32,60 | 30,90 | 30,90 | -5,21% | 350,00 |
| 13.01.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,15% | 200,00 |
| 10.01.2025 | 32,45 | 33,60 | 32,45 | 32,65 | -0,91% | 351,00 |
| 09.01.2025 | 32,65 | 32,95 | 32,65 | 32,95 | -0,30% | - |
| 08.01.2025 | 32,60 | 33,05 | 32,60 | 33,05 | 0,00% | - |
| 07.01.2025 | 33,40 | 33,40 | 33,05 | 33,05 | -4,20% | - |
| 06.01.2025 | 33,95 | 34,50 | 33,95 | 34,50 | -0,14% | 152,00 |
| 03.01.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,72% | - |
| 02.01.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 1,31% | - |
| 30.12.2024 | 34,35 | 34,35 | 34,35 | 34,35 | -1,29% | - |
| 27.12.2024 | 34,65 | 34,80 | 34,65 | 34,80 | 0,29% | - |
| 23.12.2024 | 34,10 | 34,70 | 34,10 | 34,70 | 0,87% | - |
| 20.12.2024 | 34,00 | 34,50 | 34,00 | 34,40 | -1,01% | 14,00 |
| 19.12.2024 | 34,75 | 34,75 | 34,75 | 34,75 | -0,71% | - |
| 18.12.2024 | 34,55 | 35,00 | 34,55 | 35,00 | 0,86% | - |
| 17.12.2024 | 34,50 | 34,70 | 34,50 | 34,70 | -0,29% | 40,00 |
| 16.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,83% | - |
| 13.12.2024 | 35,70 | 35,70 | 35,45 | 35,45 | -1,12% | - |
| 12.12.2024 | 36,10 | 36,10 | 35,85 | 35,85 | -1,10% | - |
| 11.12.2024 | 36,90 | 36,90 | 36,25 | 36,25 | -2,42% | 290,00 |
| 10.12.2024 | 36,85 | 37,15 | 36,85 | 37,15 | 0,81% | - |
| 09.12.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -1,73% | - |
| 06.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,13% | - |
| 05.12.2024 | 37,55 | 37,55 | 37,55 | 37,55 | -0,79% | - |
| 04.12.2024 | 38,35 | 38,35 | 37,85 | 37,85 | -1,82% | - |
| 03.12.2024 | 38,30 | 38,55 | 38,30 | 38,55 | 0,26% | - |
| 02.12.2024 | 37,90 | 38,45 | 37,90 | 38,45 | 1,05% | - |
| 29.11.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -0,65% | - |
| 28.11.2024 | 38,10 | 38,30 | 38,10 | 38,30 | 0,39% | - |
| 27.11.2024 | 38,15 | 38,15 | 38,15 | 38,15 | -0,39% | - |
| 26.11.2024 | 38,05 | 38,30 | 38,05 | 38,30 | -1,54% | - |
| 25.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,64% | - |
| 22.11.2024 | 38,95 | 39,15 | 38,95 | 39,15 | -0,19% | - |
| 21.11.2024 | 39,23 | 39,70 | 38,95 | 39,23 | 0,97% | - |
| 20.11.2024 | 38,90 | 38,90 | 38,85 | 38,85 | 0,78% | - |
| 19.11.2024 | 39,05 | 39,05 | 38,55 | 38,55 | -2,41% | - |
| 18.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 1,54% | - |
| 15.11.2024 | 39,30 | 39,30 | 38,90 | 38,90 | -1,89% | - |
| 14.11.2024 | 38,90 | 39,65 | 38,90 | 39,65 | 3,39% | 15,00 |
| 13.11.2024 | 38,25 | 38,35 | 38,25 | 38,35 | 0,00% | - |
| 12.11.2024 | 39,05 | 39,05 | 38,35 | 38,35 | -0,65% | - |
| 11.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 08.11.2024 | 38,65 | 38,65 | 38,65 | 38,65 | 0,39% | - |
| 07.11.2024 | 38,25 | 38,50 | 38,25 | 38,50 | 1,18% | - |
| 06.11.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 0,26% | - |
| 05.11.2024 | 37,95 | 37,95 | 37,95 | 37,95 | -1,94% | - |
| 04.11.2024 | 37,85 | 38,70 | 37,85 | 38,70 | 2,52% | - |
| 01.11.2024 | 37,35 | 37,75 | 37,35 | 37,75 | 1,89% | - |
| 31.10.2024 | 37,35 | 38,20 | 37,05 | 37,05 | -2,63% | 4,00 |
| 30.10.2024 | 38,70 | 38,70 | 38,05 | 38,05 | -4,99% | - |
| 29.10.2024 | 40,45 | 40,45 | 40,05 | 40,05 | 0,00% | 200,00 |
| 28.10.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 1,78% | - |
| 25.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -0,76% | - |
| 24.10.2024 | 39,70 | 39,70 | 39,65 | 39,65 | -0,63% | - |
| 23.10.2024 | 39,80 | 39,90 | 39,80 | 39,90 | 0,25% | - |
| 22.10.2024 | 39,65 | 39,80 | 39,65 | 39,80 | -0,62% | - |
| 21.10.2024 | 40,30 | 40,30 | 40,05 | 40,05 | 1,78% | - |
| 18.10.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -0,13% | - |
| 17.10.2024 | 39,05 | 39,40 | 39,05 | 39,40 | 0,64% | - |
| 16.10.2024 | 39,05 | 39,15 | 39,05 | 39,15 | -0,38% | - |
| 15.10.2024 | 37,88 | 39,78 | 37,88 | 39,30 | 6,50% | - |
| 14.10.2024 | 37,00 | 37,00 | 36,90 | 36,90 | -1,34% | - |
| 11.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,80% | - |
| 10.10.2024 | 38,10 | 38,10 | 37,70 | 37,70 | -1,69% | - |
| 09.10.2024 | 39,00 | 39,00 | 38,35 | 38,35 | -2,17% | - |
| 08.10.2024 | 38,60 | 39,45 | 38,60 | 39,20 | 0,77% | 11,00 |