35,575€
1,50%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 34,65 | 35,50 | 34,65 | 35,40 | 1,00% | 87,00 |
| 05.09.2024 | 34,80 | 35,05 | 34,80 | 35,05 | 0,72% | - |
| 04.09.2024 | 35,20 | 35,20 | 34,80 | 34,80 | -2,11% | - |
| 03.09.2024 | 36,15 | 36,15 | 35,55 | 35,55 | -0,70% | - |
| 02.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -2,05% | - |
| 30.08.2024 | 36,70 | 36,70 | 36,55 | 36,55 | -0,27% | - |
| 29.08.2024 | 36,10 | 36,65 | 36,10 | 36,65 | 1,38% | - |
| 28.08.2024 | 36,00 | 36,15 | 36,00 | 36,15 | 0,14% | - |
| 27.08.2024 | 36,30 | 36,30 | 36,10 | 36,10 | 0,84% | - |
| 26.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,97% | - |
| 23.08.2024 | 36,20 | 36,20 | 36,15 | 36,15 | -0,69% | - |
| 22.08.2024 | 35,65 | 36,40 | 35,65 | 36,40 | 2,10% | 62,00 |
| 21.08.2024 | 36,05 | 36,05 | 35,65 | 35,65 | -0,56% | - |
| 20.08.2024 | 36,40 | 36,40 | 35,85 | 35,85 | -1,10% | 60,00 |
| 19.08.2024 | 36,30 | 36,30 | 36,25 | 36,25 | 0,14% | - |
| 16.08.2024 | 36,55 | 36,55 | 36,20 | 36,20 | 0,14% | - |
| 15.08.2024 | 36,15 | 36,15 | 36,15 | 36,15 | -0,96% | - |
| 14.08.2024 | 36,55 | 36,55 | 36,50 | 36,50 | -0,14% | - |
| 13.08.2024 | 36,55 | 36,55 | 36,55 | 36,55 | -1,08% | - |
| 12.08.2024 | 37,15 | 37,15 | 36,95 | 36,95 | 0,27% | - |
| 09.08.2024 | 36,95 | 36,95 | 36,85 | 36,85 | -1,86% | - |
| 08.08.2024 | 37,55 | 37,55 | 37,55 | 37,55 | -2,97% | - |
| 07.08.2024 | 35,65 | 38,70 | 35,65 | 38,70 | 9,48% | - |
| 06.08.2024 | 36,40 | 36,40 | 35,35 | 35,35 | -2,75% | - |
| 05.08.2024 | 36,35 | 36,35 | 36,35 | 36,35 | -6,07% | - |
| 02.08.2024 | 38,70 | 38,70 | 38,70 | 38,70 | -1,15% | - |
| 01.08.2024 | 39,10 | 39,15 | 39,10 | 39,15 | 0,51% | - |
| 31.07.2024 | 39,60 | 39,60 | 38,95 | 38,95 | -1,14% | - |
| 30.07.2024 | 38,50 | 39,40 | 38,50 | 39,40 | 2,20% | - |
| 29.07.2024 | 38,60 | 38,60 | 38,55 | 38,55 | 1,58% | - |
| 26.07.2024 | 37,95 | 37,95 | 37,95 | 37,95 | 0,40% | - |
| 25.07.2024 | 37,70 | 37,80 | 37,70 | 37,80 | -0,26% | - |
| 24.07.2024 | 37,35 | 37,90 | 37,35 | 37,90 | 0,93% | - |
| 23.07.2024 | 38,10 | 38,10 | 37,55 | 37,55 | -1,44% | - |
| 22.07.2024 | 38,10 | 38,10 | 38,10 | 38,10 | 1,33% | - |
| 19.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 18.07.2024 | 37,35 | 38,20 | 37,35 | 38,20 | 1,46% | - |
| 17.07.2024 | 37,70 | 37,70 | 37,65 | 37,65 | -0,26% | - |
| 16.07.2024 | 38,10 | 38,10 | 37,75 | 37,75 | -1,18% | - |
| 15.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,93% | - |
| 12.07.2024 | 39,45 | 39,45 | 38,95 | 38,95 | -1,77% | - |
| 11.07.2024 | 39,35 | 39,65 | 39,35 | 39,65 | 0,25% | - |
| 10.07.2024 | 39,65 | 39,65 | 39,55 | 39,55 | 0,00% | - |
| 09.07.2024 | 39,55 | 39,55 | 39,55 | 39,55 | -1,86% | - |
| 08.07.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -0,98% | - |
| 05.07.2024 | 40,40 | 40,70 | 40,40 | 40,70 | 0,00% | - |
| 04.07.2024 | 40,85 | 40,85 | 40,70 | 40,70 | -0,25% | - |
| 03.07.2024 | 40,70 | 41,45 | 40,70 | 40,80 | 0,87% | 22,00 |
| 02.07.2024 | 41,40 | 41,40 | 40,45 | 40,45 | -0,98% | - |
| 01.07.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 0,62% | - |
| 28.06.2024 | 40,05 | 40,60 | 40,05 | 40,60 | 1,25% | - |
| 27.06.2024 | 40,20 | 40,20 | 40,10 | 40,10 | -0,25% | - |
| 26.06.2024 | 40,10 | 40,20 | 40,10 | 40,20 | 0,37% | - |
| 25.06.2024 | 40,20 | 40,20 | 40,05 | 40,05 | 0,00% | - |
| 24.06.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 0,12% | - |
| 21.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 20.06.2024 | 39,25 | 40,40 | 39,25 | 40,40 | 2,93% | - |
| 19.06.2024 | 38,85 | 39,25 | 38,85 | 39,25 | 0,90% | 300,00 |
| 18.06.2024 | 38,30 | 38,90 | 38,30 | 38,90 | 2,77% | - |
| 17.06.2024 | 37,85 | 37,85 | 37,85 | 37,85 | 0,80% | - |
| 14.06.2024 | 38,90 | 38,90 | 37,55 | 37,55 | -3,47% | - |
| 13.06.2024 | 39,80 | 39,80 | 38,90 | 38,90 | -2,26% | 125,00 |
| 12.06.2024 | 39,30 | 39,80 | 39,30 | 39,80 | 1,27% | 406,00 |
| 11.06.2024 | 39,55 | 39,65 | 39,30 | 39,30 | -5,07% | 400,00 |
| 10.06.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 07.06.2024 | 40,65 | 42,00 | 40,65 | 42,00 | 3,19% | - |
| 06.06.2024 | 39,50 | 40,70 | 39,50 | 40,70 | 2,65% | 400,00 |
| 05.06.2024 | 39,50 | 39,65 | 39,50 | 39,65 | 0,00% | - |
| 04.06.2024 | 40,30 | 40,30 | 39,65 | 39,65 | 0,76% | - |
| 03.06.2024 | 39,35 | 39,35 | 39,35 | 39,35 | 1,03% | - |
| 31.05.2024 | 38,95 | 38,95 | 38,95 | 38,95 | 0,78% | - |
| 30.05.2024 | 39,55 | 39,55 | 38,65 | 38,65 | -2,77% | - |
| 29.05.2024 | 39,75 | 39,75 | 39,75 | 39,75 | -1,00% | - |
| 28.05.2024 | 39,25 | 40,15 | 39,25 | 40,15 | 3,75% | - |
| 27.05.2024 | 38,70 | 38,70 | 38,70 | 38,70 | 0,52% | - |
| 24.05.2024 | 38,15 | 38,50 | 38,15 | 38,50 | -1,03% | - |
| 23.05.2024 | 39,35 | 39,35 | 38,90 | 38,90 | -1,39% | - |
| 22.05.2024 | 38,85 | 39,45 | 38,85 | 39,45 | -0,63% | - |
| 21.05.2024 | 39,15 | 39,70 | 39,15 | 39,70 | 0,25% | - |
| 20.05.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,19% | - |
| 17.05.2024 | 38,75 | 38,75 | 38,75 | 38,75 | 0,00% | - |
| 16.05.2024 | 38,75 | 38,75 | 38,75 | 38,75 | 0,26% | - |
| 15.05.2024 | 38,65 | 38,65 | 38,65 | 38,65 | 1,18% | - |
| 14.05.2024 | 39,15 | 39,15 | 38,20 | 38,20 | -0,39% | - |
| 13.05.2024 | 38,35 | 38,35 | 38,35 | 38,35 | 1,19% | 130,00 |
| 10.05.2024 | 37,95 | 37,95 | 37,90 | 37,90 | -0,13% | - |
| 09.05.2024 | 37,95 | 37,95 | 37,95 | 37,95 | 0,13% | - |
| 08.05.2024 | 36,70 | 37,90 | 36,70 | 37,90 | 4,12% | - |
| 07.05.2024 | 36,90 | 36,90 | 36,40 | 36,40 | -1,36% | - |
| 06.05.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -0,40% | - |
| 03.05.2024 | 36,90 | 37,05 | 36,90 | 37,05 | 0,95% | - |
| 02.05.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -3,04% | - |
| 30.04.2024 | 37,85 | 37,85 | 37,85 | 37,85 | -0,26% | - |
| 29.04.2024 | 37,10 | 37,95 | 37,10 | 37,95 | 2,71% | - |
| 26.04.2024 | 36,50 | 36,95 | 36,50 | 36,95 | 4,97% | - |
| 25.04.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -3,03% | - |
| 24.04.2024 | 36,40 | 36,40 | 36,30 | 36,30 | -0,55% | - |
| 23.04.2024 | 35,90 | 36,50 | 35,90 | 36,50 | 1,96% | - |
| 22.04.2024 | 36,50 | 36,50 | 35,80 | 35,80 | -0,97% | - |
| 19.04.2024 | 36,10 | 36,15 | 36,10 | 36,15 | -0,41% | - |