26,400€
0,96%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 26,15 | 26,15 | 26,05 | 26,05 | -0,38% | - |
| 11.12.2025 | 24,90 | 26,15 | 24,90 | 26,15 | 5,02% | - |
| 10.12.2025 | 24,40 | 24,90 | 24,40 | 24,90 | 2,05% | 325,00 |
| 09.12.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | - |
| 08.12.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
| 05.12.2025 | 25,15 | 25,15 | 24,80 | 24,80 | 1,85% | - |
| 04.12.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 0,00% | - |
| 03.12.2025 | 24,20 | 24,35 | 24,20 | 24,35 | 0,62% | - |
| 02.12.2025 | 24,50 | 24,50 | 24,20 | 24,20 | -1,22% | - |
| 01.12.2025 | 24,80 | 24,80 | 24,50 | 24,50 | -1,21% | - |
| 28.11.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 2,48% | - |
| 27.11.2025 | 24,55 | 24,55 | 24,20 | 24,20 | -1,43% | - |
| 26.11.2025 | 24,00 | 24,55 | 24,00 | 24,55 | 2,29% | - |
| 25.11.2025 | 23,75 | 24,00 | 23,75 | 24,00 | 1,05% | - |
| 24.11.2025 | 23,30 | 23,75 | 23,30 | 23,75 | 1,93% | - |
| 21.11.2025 | 23,70 | 23,70 | 23,30 | 23,30 | -1,69% | - |
| 20.11.2025 | 23,50 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 19.11.2025 | 23,25 | 23,50 | 23,25 | 23,50 | 1,08% | 100,00 |
| 18.11.2025 | 23,95 | 24,10 | 23,25 | 23,25 | -2,92% | 146,00 |
| 17.11.2025 | 23,55 | 23,95 | 23,55 | 23,95 | 1,70% | - |
| 14.11.2025 | 23,45 | 23,55 | 23,45 | 23,55 | 0,43% | - |
| 13.11.2025 | 23,90 | 23,90 | 23,45 | 23,45 | -1,88% | - |
| 12.11.2025 | 24,45 | 24,45 | 23,90 | 23,90 | -2,25% | 180,00 |
| 11.11.2025 | 23,70 | 24,45 | 23,70 | 24,45 | 3,16% | 162,00 |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 07.11.2025 | 24,00 | 24,00 | 23,70 | 23,70 | -1,25% | - |
| 06.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 05.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 04.11.2025 | 24,25 | 24,25 | 24,20 | 24,20 | -0,21% | 81,00 |
| 03.11.2025 | 24,30 | 24,30 | 24,25 | 24,25 | -0,21% | - |
| 31.10.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 30.10.2025 | 24,95 | 24,95 | 24,50 | 24,50 | -1,80% | - |
| 29.10.2025 | 25,70 | 25,70 | 24,95 | 24,95 | -2,92% | - |
| 28.10.2025 | 25,85 | 26,40 | 25,70 | 25,70 | -0,58% | 71,00 |
| 27.10.2025 | 26,40 | 26,40 | 25,85 | 25,85 | -2,08% | - |
| 24.10.2025 | 26,30 | 26,40 | 26,30 | 26,40 | 0,38% | - |
| 23.10.2025 | 25,30 | 26,30 | 25,30 | 26,30 | 3,95% | - |
| 22.10.2025 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 21.10.2025 | 25,20 | 25,50 | 25,20 | 25,50 | 1,19% | - |
| 20.10.2025 | 25,20 | 25,55 | 25,20 | 25,20 | 0,00% | 485,00 |
| 17.10.2025 | 25,35 | 25,35 | 25,20 | 25,20 | -0,59% | - |
| 16.10.2025 | 25,10 | 25,35 | 25,10 | 25,35 | 1,00% | - |
| 15.10.2025 | 24,95 | 25,10 | 24,95 | 25,10 | 0,60% | - |
| 14.10.2025 | 25,35 | 25,35 | 24,95 | 24,95 | -1,58% | - |
| 13.10.2025 | 25,80 | 25,80 | 25,35 | 25,35 | -1,74% | - |
| 10.10.2025 | 24,90 | 25,85 | 24,90 | 25,80 | 3,61% | - |
| 09.10.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -1,19% | - |
| 08.10.2025 | 25,20 | 25,70 | 25,20 | 25,20 | 0,00% | 163,00 |
| 07.10.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 1,61% | - |
| 06.10.2025 | 25,45 | 25,45 | 24,80 | 24,80 | -2,55% | - |
| 03.10.2025 | 25,00 | 25,45 | 25,00 | 25,45 | 1,80% | - |
| 02.10.2025 | 24,70 | 25,00 | 24,70 | 25,00 | 1,21% | - |
| 01.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 30.09.2025 | 25,15 | 25,15 | 24,70 | 24,70 | -1,79% | - |
| 29.09.2025 | 25,55 | 25,70 | 25,15 | 25,15 | -1,76% | 242,00 |
| 26.09.2025 | 25,75 | 25,75 | 25,60 | 25,60 | -0,58% | - |
| 25.09.2025 | 26,40 | 26,40 | 25,75 | 25,75 | -2,46% | - |
| 24.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 23.09.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | - |
| 22.09.2025 | 24,75 | 26,00 | 24,75 | 26,00 | 5,05% | - |
| 19.09.2025 | 23,45 | 24,75 | 23,45 | 24,75 | 5,54% | - |
| 18.09.2025 | 23,70 | 23,70 | 23,45 | 23,45 | -2,29% | - |
| 17.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.09.2025 | 24,35 | 24,35 | 24,00 | 24,00 | -1,44% | - |
| 15.09.2025 | 24,10 | 24,35 | 24,10 | 24,35 | 1,04% | - |
| 12.09.2025 | 24,05 | 24,10 | 24,05 | 24,10 | 0,21% | - |
| 11.09.2025 | 24,00 | 24,05 | 24,00 | 24,05 | 2,78% | - |
| 10.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 09.09.2025 | 23,65 | 23,65 | 23,40 | 23,40 | -1,06% | - |
| 08.09.2025 | 23,65 | 24,10 | 23,65 | 23,65 | -0,42% | 186,00 |
| 05.09.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 04.09.2025 | 23,60 | 23,75 | 23,60 | 23,75 | 0,64% | - |
| 03.09.2025 | 24,10 | 24,10 | 23,60 | 23,60 | -2,07% | - |
| 02.09.2025 | 24,30 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 01.09.2025 | 24,40 | 24,40 | 24,30 | 24,30 | -0,41% | - |
| 29.08.2025 | 24,85 | 24,85 | 24,40 | 24,40 | -1,81% | - |
| 28.08.2025 | 24,90 | 24,90 | 24,85 | 24,85 | -0,20% | - |
| 27.08.2025 | 25,50 | 25,50 | 24,90 | 24,90 | -2,35% | - |
| 26.08.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,39% | - |
| 25.08.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -1,55% | - |
| 22.08.2025 | 25,25 | 25,90 | 25,25 | 25,80 | 1,47% | 214,00 |
| 21.08.2025 | 25,50 | 25,63 | 25,33 | 25,43 | 1,29% | - |
| 20.08.2025 | 25,65 | 25,65 | 25,10 | 25,10 | -2,14% | - |
| 19.08.2025 | 25,25 | 25,65 | 25,25 | 25,65 | 1,58% | - |
| 18.08.2025 | 26,10 | 26,10 | 25,25 | 25,25 | -3,26% | - |
| 15.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 14.08.2025 | 26,50 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 13.08.2025 | 27,15 | 27,15 | 26,50 | 26,50 | -2,39% | - |
| 12.08.2025 | 26,35 | 27,15 | 26,35 | 27,15 | 3,04% | 1.442,00 |
| 11.08.2025 | 27,10 | 27,10 | 26,35 | 26,35 | -2,77% | - |
| 08.08.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 0,37% | - |
| 07.08.2025 | 25,90 | 27,00 | 25,90 | 27,00 | 4,25% | - |
| 06.08.2025 | 26,00 | 26,00 | 25,90 | 25,90 | -0,38% | - |
| 05.08.2025 | 26,05 | 26,35 | 26,00 | 26,00 | -0,19% | 238,00 |
| 04.08.2025 | 25,55 | 26,05 | 25,55 | 26,05 | -0,19% | - |
| 01.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 31.07.2025 | 27,00 | 27,00 | 26,10 | 26,10 | -3,51% | - |
| 30.07.2025 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | - |
| 29.07.2025 | 28,25 | 28,25 | 27,30 | 27,30 | -3,36% | - |
| 28.07.2025 | 27,65 | 28,25 | 27,65 | 28,25 | 2,36% | - |