43,750€
2,56%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 42,29 | 43,12 | 42,04 | 42,94 | 0,66% | 1.869,00 |
| 26.02.2026 | 42,34 | 42,80 | 41,50 | 42,66 | 1,10% | 1.239,00 |
| 25.02.2026 | 42,40 | 42,84 | 42,12 | 42,20 | -0,24% | 1.415,00 |
| 24.02.2026 | 41,38 | 42,51 | 40,67 | 42,30 | 1,49% | 5.642,00 |
| 23.02.2026 | 41,06 | 42,31 | 40,78 | 41,68 | 2,58% | 4.254,00 |
| 20.02.2026 | 41,35 | 41,60 | 39,13 | 40,63 | -1,50% | 10.040,00 |
| 19.02.2026 | 41,32 | 41,45 | 40,60 | 41,25 | 0,55% | 1.948,00 |
| 18.02.2026 | 39,83 | 41,14 | 39,61 | 41,02 | 4,27% | 6.317,00 |
| 17.02.2026 | 39,42 | 39,88 | 38,16 | 39,34 | -1,67% | 4.474,00 |
| 16.02.2026 | 40,28 | 40,40 | 39,83 | 40,01 | -0,84% | 4.268,00 |
| 13.02.2026 | 38,74 | 40,57 | 38,48 | 40,35 | 5,44% | 3.560,00 |
| 12.02.2026 | 39,91 | 40,32 | 38,27 | 38,27 | -4,63% | 2.290,00 |
| 11.02.2026 | 39,78 | 40,54 | 39,00 | 40,13 | 1,26% | 5.574,00 |
| 10.02.2026 | 38,85 | 39,80 | 38,66 | 39,63 | 1,52% | 2.175,00 |
| 09.02.2026 | 38,71 | 39,09 | 38,18 | 39,04 | 2,23% | 2.035,00 |
| 06.02.2026 | 37,32 | 38,83 | 37,18 | 38,19 | 2,65% | 12.898,00 |
| 05.02.2026 | 39,61 | 41,53 | 37,20 | 37,20 | -7,22% | 251.294,00 |
| 04.02.2026 | 41,19 | 41,45 | 38,18 | 40,10 | 0,00% | 10.004,00 |
| 03.02.2026 | 40,90 | 41,82 | 39,36 | 40,10 | 2,54% | 13.887,00 |
| 02.02.2026 | 35,87 | 39,77 | 35,39 | 39,10 | 1,31% | 28.481,00 |
| 30.01.2026 | 41,56 | 41,69 | 38,04 | 38,60 | -10,58% | 198.734,00 |
| 29.01.2026 | 45,13 | 45,71 | 41,91 | 43,16 | -2,57% | 16.396,00 |
| 28.01.2026 | 44,18 | 44,47 | 43,23 | 44,30 | 2,83% | 5.703,00 |
| 27.01.2026 | 43,65 | 44,01 | 41,68 | 43,08 | -0,53% | 7.740,00 |
| 26.01.2026 | 44,16 | 44,85 | 43,07 | 43,31 | 0,52% | 15.864,00 |
| 23.01.2026 | 42,50 | 43,22 | 41,86 | 43,09 | 2,30% | 8.044,00 |
| 22.01.2026 | 42,05 | 42,75 | 41,80 | 42,12 | 0,20% | 6.486,00 |
| 21.01.2026 | 43,59 | 43,78 | 41,91 | 42,03 | -1,25% | 76.169,00 |
| 20.01.2026 | 43,17 | 43,85 | 42,06 | 42,56 | -0,36% | 11.187,00 |
| 19.01.2026 | 42,49 | 43,14 | 42,11 | 42,72 | 1,84% | 12.515,00 |
| 16.01.2026 | 42,69 | 42,89 | 41,39 | 41,95 | -1,72% | 4.834,00 |
| 15.01.2026 | 42,66 | 43,08 | 42,24 | 42,68 | -1,17% | 4.702,00 |
| 14.01.2026 | 43,14 | 43,72 | 42,34 | 43,19 | 1,10% | 4.795,00 |
| 13.01.2026 | 42,10 | 43,15 | 41,99 | 42,72 | 1,65% | 6.794,00 |
| 12.01.2026 | 41,98 | 42,55 | 41,95 | 42,02 | 2,11% | 6.038,00 |
| 09.01.2026 | 40,68 | 41,68 | 40,40 | 41,15 | 1,11% | 6.766,00 |
| 08.01.2026 | 40,03 | 40,79 | 39,48 | 40,70 | 0,46% | 177.989,00 |
| 07.01.2026 | 40,13 | 40,63 | 38,88 | 40,52 | -0,56% | 21.180,00 |
| 06.01.2026 | 39,31 | 40,82 | 38,94 | 40,75 | 4,33% | 7.819,00 |
| 05.01.2026 | 38,21 | 39,60 | 38,21 | 39,06 | 4,37% | 12.319,00 |
| 02.01.2026 | 38,11 | 38,26 | 36,32 | 37,42 | -2,23% | 23.844,00 |
| 30.12.2025 | 37,91 | 38,36 | 37,80 | 38,28 | 2,09% | 2.228,00 |
| 29.12.2025 | 38,91 | 39,00 | 36,83 | 37,49 | -3,50% | 206.330,00 |
| 23.12.2025 | 39,12 | 39,21 | 38,36 | 38,85 | 0,37% | 3.104,00 |
| 22.12.2025 | 38,96 | 39,48 | 38,29 | 38,71 | 0,45% | 12.254,00 |
| 19.12.2025 | 37,38 | 38,74 | 37,31 | 38,53 | 2,80% | 23.671,00 |
| 18.12.2025 | 37,05 | 37,82 | 36,73 | 37,48 | 1,20% | 3.977,00 |
| 17.12.2025 | 36,86 | 37,46 | 36,45 | 37,04 | 1,04% | 2.319,00 |
| 16.12.2025 | 36,61 | 37,30 | 36,19 | 36,66 | -0,69% | 14.463,00 |
| 15.12.2025 | 37,26 | 37,64 | 36,58 | 36,91 | 0,15% | 8.487,00 |
| 12.12.2025 | 36,99 | 37,79 | 35,86 | 36,86 | 0,07% | 7.476,00 |
| 11.12.2025 | 35,52 | 37,35 | 35,08 | 36,83 | 2,96% | 70.459,00 |
| 10.12.2025 | 35,15 | 35,88 | 34,64 | 35,77 | 1,85% | 4.392,00 |
| 09.12.2025 | 34,22 | 35,23 | 34,12 | 35,12 | 1,52% | 1.837,00 |
| 08.12.2025 | 35,43 | 35,59 | 34,59 | 34,60 | -1,59% | 1.086,00 |
| 05.12.2025 | 35,25 | 36,12 | 35,11 | 35,16 | 0,16% | 908,00 |
| 04.12.2025 | 34,58 | 35,25 | 34,22 | 35,10 | 0,93% | 5.414,00 |
| 03.12.2025 | 35,35 | 35,80 | 34,76 | 34,78 | -1,70% | 5.507,00 |
| 02.12.2025 | 36,21 | 36,49 | 34,65 | 35,38 | -2,86% | 7.395,00 |
| 01.12.2025 | 36,01 | 37,25 | 35,92 | 36,42 | 0,94% | 4.257,00 |
| 28.11.2025 | 35,66 | 36,08 | 35,18 | 36,08 | 2,14% | 16.696,00 |
| 27.11.2025 | 35,16 | 35,40 | 34,69 | 35,32 | 0,11% | 9.858,00 |
| 26.11.2025 | 34,08 | 35,34 | 33,82 | 35,28 | 4,02% | 6.200,00 |
| 25.11.2025 | 34,33 | 34,51 | 33,57 | 33,92 | -1,19% | 8.938,00 |
| 24.11.2025 | 31,66 | 34,40 | 31,54 | 34,33 | 8,99% | 8.521,00 |
| 21.11.2025 | 30,73 | 31,91 | 30,42 | 31,50 | 0,41% | 20.214,00 |
| 20.11.2025 | 32,85 | 33,07 | 31,09 | 31,37 | -3,89% | 5.386,00 |
| 19.11.2025 | 32,88 | 33,58 | 32,62 | 32,64 | -0,70% | 10.315,00 |
| 18.11.2025 | 31,47 | 33,37 | 31,29 | 32,87 | 2,98% | 13.615,00 |
| 17.11.2025 | 31,81 | 32,92 | 31,71 | 31,92 | -0,50% | 8.991,00 |
| 14.11.2025 | 31,53 | 32,46 | 29,83 | 32,08 | 2,25% | 19.313,00 |
| 13.11.2025 | 32,36 | 32,79 | 31,00 | 31,37 | -2,67% | 211.908,00 |
| 12.11.2025 | 30,83 | 32,42 | 30,80 | 32,23 | 3,93% | 60.686,00 |
| 11.11.2025 | 30,38 | 31,06 | 29,94 | 31,01 | 2,23% | 267.780,00 |
| 10.11.2025 | 29,43 | 30,82 | 29,31 | 30,34 | 6,44% | 28.301,00 |
| 07.11.2025 | 28,44 | 28,70 | 27,79 | 28,50 | 1,26% | 4.416,00 |
| 06.11.2025 | 28,52 | 28,94 | 28,09 | 28,15 | -1,18% | 8.699,00 |
| 05.11.2025 | 27,78 | 28,52 | 27,78 | 28,48 | 2,54% | 13.919,00 |
| 04.11.2025 | 28,34 | 28,49 | 27,57 | 27,78 | -2,95% | 19.054,00 |
| 03.11.2025 | 28,51 | 28,89 | 28,22 | 28,62 | 0,65% | 3.760,00 |
| 31.10.2025 | 28,42 | 28,70 | 28,05 | 28,44 | -0,26% | 2.291,00 |
| 30.10.2025 | 27,77 | 28,63 | 27,56 | 28,51 | 3,60% | 9.294,00 |
| 29.10.2025 | 27,58 | 28,14 | 27,33 | 27,52 | 0,88% | 24.595,00 |
| 28.10.2025 | 26,91 | 27,39 | 26,12 | 27,28 | -0,16% | 19.187,00 |
| 27.10.2025 | 27,72 | 27,80 | 26,64 | 27,33 | -2,03% | 183.605,00 |
| 24.10.2025 | 27,35 | 28,66 | 26,65 | 27,89 | 1,38% | 12.795,00 |
| 23.10.2025 | 27,21 | 27,96 | 27,16 | 27,51 | 1,49% | 7.111,00 |
| 22.10.2025 | 27,26 | 27,57 | 25,66 | 27,11 | -0,22% | 359.249,00 |
| 21.10.2025 | 29,41 | 29,51 | 26,99 | 27,17 | -9,01% | 22.752,00 |
| 20.10.2025 | 28,81 | 29,92 | 28,58 | 29,86 | 3,99% | 16.194,00 |
| 17.10.2025 | 30,60 | 30,82 | 28,02 | 28,71 | -5,31% | 16.636,00 |
| 16.10.2025 | 29,82 | 31,19 | 29,80 | 30,32 | 1,90% | 31.463,00 |
| 15.10.2025 | 29,01 | 29,82 | 28,97 | 29,76 | 4,07% | 15.543,00 |
| 14.10.2025 | 28,80 | 29,18 | 28,41 | 28,59 | -0,97% | 11.135,00 |
| 13.10.2025 | 28,65 | 29,31 | 28,64 | 28,87 | 2,36% | 18.339,00 |
| 10.10.2025 | 28,53 | 28,87 | 27,97 | 28,21 | -1,47% | 6.502,00 |
| 09.10.2025 | 29,02 | 29,46 | 28,23 | 28,63 | -1,45% | 16.576,00 |
| 08.10.2025 | 29,16 | 29,40 | 28,84 | 29,05 | 1,59% | 10.257,00 |
| 07.10.2025 | 29,19 | 29,31 | 28,10 | 28,59 | -2,07% | 2.451,00 |
| 06.10.2025 | 29,39 | 30,12 | 29,18 | 29,20 | 1,07% | 29.209,00 |