36,300€
0,76%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 36,20 | 36,73 | 35,70 | 36,03 | 0,00% | 211,00 |
| 15.10.2026 | 35,05 | 36,15 | 34,90 | 36,03 | 4,12% | 148,00 |
| 14.10.2026 | 36,10 | 36,30 | 34,45 | 34,60 | -5,21% | 146,00 |
| 13.10.2026 | 36,73 | 36,90 | 35,85 | 36,50 | -0,34% | 1.494,00 |
| 12.10.2026 | 36,73 | 36,73 | 36,30 | 36,63 | 0,21% | 14,00 |
| 09.10.2026 | 36,28 | 36,88 | 36,18 | 36,55 | 3,10% | 1.428,00 |
| 08.10.2026 | 35,20 | 35,55 | 34,80 | 35,45 | 0,35% | 495,00 |
| 07.10.2026 | 35,95 | 36,13 | 34,95 | 35,33 | -2,55% | 25,00 |
| 06.10.2026 | 35,50 | 36,50 | 35,35 | 36,25 | 1,05% | 234,00 |
| 05.10.2026 | 35,70 | 36,13 | 35,23 | 35,88 | 0,49% | 2.543,00 |
| 02.10.2026 | 35,73 | 36,40 | 35,28 | 35,70 | 0,28% | 432,00 |
| 01.10.2026 | 36,20 | 36,50 | 35,45 | 35,60 | -1,18% | 2.153,00 |
| 30.09.2026 | 36,43 | 36,83 | 35,85 | 36,03 | -0,76% | 130,00 |
| 29.09.2026 | 36,28 | 36,80 | 35,90 | 36,30 | 0,21% | 152,00 |
| 28.09.2026 | 36,60 | 36,70 | 35,75 | 36,23 | -3,14% | 2.459,00 |
| 25.09.2026 | 37,10 | 37,83 | 36,90 | 37,40 | 0,81% | 1.199,00 |
| 24.09.2026 | 37,25 | 37,40 | 36,45 | 37,10 | -0,80% | 428,00 |
| 23.09.2026 | 38,13 | 38,20 | 36,98 | 37,40 | -2,79% | 1.247,00 |
| 22.09.2026 | 37,03 | 38,50 | 36,68 | 38,48 | 3,01% | 156,00 |
| 21.09.2026 | 37,63 | 38,00 | 36,95 | 37,35 | -1,45% | 459,00 |
| 18.09.2026 | 38,23 | 38,78 | 37,45 | 37,90 | -0,66% | 70,00 |
| 17.09.2026 | 37,33 | 38,30 | 37,30 | 38,15 | 3,95% | 2.487,00 |
| 16.09.2026 | 37,28 | 37,75 | 36,63 | 36,70 | -0,41% | 861,00 |
| 15.09.2026 | 36,83 | 36,98 | 36,33 | 36,85 | 0,14% | 200,00 |
| 14.09.2026 | 37,30 | 37,58 | 36,30 | 36,80 | -1,60% | 524,00 |
| 11.09.2026 | 37,60 | 38,35 | 37,15 | 37,40 | -0,40% | 332,00 |
| 10.09.2026 | 38,55 | 38,63 | 37,08 | 37,55 | -2,47% | 566,00 |
| 09.09.2026 | 38,30 | 38,90 | 37,93 | 38,50 | 1,32% | 159,00 |
| 08.09.2026 | 38,38 | 38,60 | 37,95 | 38,00 | -0,07% | 2.941,00 |
| 07.09.2026 | 38,28 | 38,33 | 38,00 | 38,03 | -1,36% | 358,00 |
| 04.09.2026 | 39,20 | 39,50 | 38,15 | 38,55 | -1,09% | 131,00 |
| 03.09.2026 | 38,40 | 39,40 | 38,20 | 38,98 | 2,57% | 932,00 |
| 02.09.2026 | 37,23 | 38,75 | 37,10 | 38,00 | 1,47% | 1.578,00 |
| 01.09.2026 | 38,53 | 38,58 | 37,35 | 37,45 | -2,85% | 2.438,00 |
| 31.08.2026 | 38,98 | 39,58 | 38,18 | 38,55 | -2,53% | 4.303,00 |
| 28.08.2026 | 40,40 | 40,93 | 39,15 | 39,55 | -3,00% | 1.964,00 |
| 27.08.2026 | 40,60 | 40,85 | 40,00 | 40,78 | -0,12% | 1.320,00 |
| 26.08.2026 | 41,75 | 41,75 | 40,70 | 40,83 | -2,04% | 596,00 |
| 25.08.2026 | 41,15 | 42,10 | 40,60 | 41,68 | 0,79% | 6.967,00 |
| 24.08.2026 | 41,03 | 41,53 | 40,65 | 41,35 | 1,66% | 1.951,00 |
| 21.08.2026 | 39,83 | 40,90 | 39,68 | 40,68 | 2,78% | 4.157,00 |
| 20.08.2026 | 38,53 | 39,88 | 37,63 | 39,58 | 2,79% | 4.591,00 |
| 19.08.2026 | 36,48 | 39,08 | 36,05 | 38,50 | 5,70% | 8.729,00 |
| 18.08.2026 | 36,50 | 36,65 | 35,88 | 36,43 | -1,29% | 1.250,00 |
| 17.08.2026 | 36,23 | 37,08 | 35,85 | 36,90 | 2,79% | 4.209,00 |
| 14.08.2026 | 35,23 | 36,18 | 35,23 | 35,90 | 1,27% | 1.758,00 |
| 13.08.2026 | 35,73 | 35,73 | 34,93 | 35,45 | -1,46% | 487,00 |
| 12.08.2026 | 34,95 | 36,15 | 34,83 | 35,98 | 2,93% | 5.688,00 |
| 11.08.2026 | 35,25 | 35,60 | 34,85 | 34,95 | -1,34% | 1.620,00 |
| 10.08.2026 | 37,78 | 38,33 | 34,28 | 35,43 | -6,03% | 11.893,00 |
| 07.08.2026 | 36,15 | 38,18 | 36,15 | 37,70 | 4,72% | 3.069,00 |
| 06.08.2026 | 35,88 | 36,20 | 35,13 | 36,00 | 1,41% | 2.292,00 |
| 05.08.2026 | 33,95 | 35,68 | 33,93 | 35,50 | 6,69% | 2.925,00 |
| 04.08.2026 | 32,55 | 33,43 | 32,38 | 33,28 | 2,86% | 2.656,00 |
| 03.08.2026 | 32,20 | 32,48 | 31,50 | 32,35 | 1,33% | 4.268,00 |
| 31.07.2026 | 32,58 | 32,63 | 31,55 | 31,93 | -1,54% | 695,00 |
| 30.07.2026 | 31,83 | 32,48 | 31,68 | 32,43 | 0,00% | 409,00 |
| 29.07.2026 | 32,23 | 32,50 | 31,15 | 32,43 | 0,46% | 1.604,00 |
| 28.07.2026 | 32,48 | 32,58 | 31,80 | 32,28 | -1,22% | 2.097,00 |
| 27.07.2026 | 32,98 | 33,25 | 32,20 | 32,68 | 0,23% | 1.979,00 |
| 24.07.2026 | 32,48 | 33,13 | 32,40 | 32,60 | 0,15% | 2.556,00 |
| 23.07.2026 | 32,85 | 32,85 | 32,03 | 32,55 | -0,08% | 409,00 |
| 22.07.2026 | 32,28 | 33,23 | 32,10 | 32,58 | 2,36% | 1.857,00 |
| 21.07.2026 | 31,10 | 31,95 | 30,98 | 31,83 | 3,66% | 1.551,00 |
| 20.07.2026 | 30,43 | 30,88 | 30,33 | 30,70 | 0,82% | 569,00 |
| 17.07.2026 | 30,38 | 30,78 | 29,80 | 30,45 | 0,41% | 2.932,00 |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,33 | -3,73% | 1.944,00 |
| 15.07.2026 | 31,80 | 32,23 | 30,83 | 31,50 | -1,25% | 467,00 |
| 14.07.2026 | 31,80 | 32,73 | 31,53 | 31,90 | 1,75% | 361,00 |
| 13.07.2026 | 31,73 | 31,95 | 31,28 | 31,35 | -2,34% | 638,00 |
| 10.07.2026 | 32,18 | 32,33 | 31,78 | 32,10 | -0,16% | 248,00 |
| 09.07.2026 | 31,13 | 32,23 | 31,13 | 32,15 | 3,38% | 290,00 |
| 08.07.2026 | 32,40 | 32,40 | 30,58 | 31,10 | -4,38% | 1.020,00 |
| 07.07.2026 | 32,90 | 33,28 | 32,13 | 32,53 | -2,11% | 1.100,00 |
| 06.07.2026 | 33,88 | 34,15 | 32,93 | 33,23 | -2,71% | 344,00 |
| 03.07.2026 | 33,60 | 34,20 | 33,55 | 34,15 | 2,48% | 3.336,00 |
| 02.07.2026 | 32,20 | 33,43 | 32,13 | 33,33 | 2,70% | 7.863,00 |
| 01.07.2026 | 31,53 | 33,28 | 31,35 | 32,45 | 0,85% | 9.049,00 |
| 30.06.2026 | 32,15 | 32,58 | 31,40 | 32,18 | -0,23% | 391,00 |
| 29.06.2026 | 32,58 | 32,65 | 31,55 | 32,25 | -1,23% | 2.458,00 |
| 26.06.2026 | 32,23 | 33,13 | 32,13 | 32,65 | 0,77% | 50,00 |
| 25.06.2026 | 31,98 | 32,85 | 31,83 | 32,40 | 1,65% | 805,00 |
| 24.06.2026 | 33,33 | 33,45 | 31,65 | 31,88 | -4,78% | 2.967,00 |
| 23.06.2026 | 34,40 | 34,95 | 33,35 | 33,48 | -4,49% | 1.303,00 |
| 22.06.2026 | 34,88 | 35,30 | 34,55 | 35,05 | 1,82% | 223,00 |
| 19.06.2026 | 34,35 | 34,98 | 34,25 | 34,43 | -1,50% | 704,00 |
| 18.06.2026 | 36,73 | 36,80 | 34,60 | 34,95 | -4,05% | 3.173,00 |
| 17.06.2026 | 37,00 | 37,75 | 36,25 | 36,43 | -1,42% | 1.360,00 |
| 16.06.2026 | 36,13 | 37,18 | 36,13 | 36,95 | 2,71% | 6.813,00 |
| 15.06.2026 | 35,88 | 36,83 | 35,75 | 35,98 | 3,38% | 6.477,00 |
| 12.06.2026 | 33,70 | 34,93 | 33,50 | 34,80 | 4,04% | 723,00 |
| 11.06.2026 | 32,40 | 33,80 | 32,18 | 33,45 | 2,92% | 1.515,00 |
| 10.06.2026 | 33,28 | 33,55 | 32,45 | 32,50 | -3,35% | 24.850,00 |
| 09.06.2026 | 34,33 | 34,90 | 32,75 | 33,63 | -2,61% | 6.626,00 |
| 08.06.2026 | 34,13 | 34,63 | 33,93 | 34,53 | 0,73% | 3.228,00 |
| 05.06.2026 | 36,50 | 36,58 | 34,18 | 34,28 | -7,92% | 2.055,00 |
| 04.06.2026 | 36,20 | 37,40 | 36,05 | 37,23 | 2,41% | 713,00 |
| 03.06.2026 | 36,80 | 36,93 | 35,95 | 36,35 | -1,89% | 1.758,00 |
| 02.06.2026 | 36,70 | 37,05 | 36,13 | 37,05 | 1,65% | 1.953,00 |
| 01.06.2026 | 36,35 | 36,55 | 35,03 | 36,45 | -0,34% | 377,00 |