30,700€
0,82%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 30,43 | 30,88 | 30,33 | 30,70 | 0,82% | 569,00 |
| 17.07.2026 | 30,38 | 30,78 | 29,80 | 30,45 | 0,41% | 2.932,00 |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,33 | -3,73% | 1.944,00 |
| 15.07.2026 | 31,80 | 32,23 | 30,83 | 31,50 | -1,25% | 467,00 |
| 14.07.2026 | 31,80 | 32,73 | 31,53 | 31,90 | 1,75% | 361,00 |
| 13.07.2026 | 31,73 | 31,95 | 31,28 | 31,35 | -2,34% | 638,00 |
| 10.07.2026 | 32,18 | 32,33 | 31,78 | 32,10 | -0,16% | 248,00 |
| 09.07.2026 | 31,13 | 32,23 | 31,13 | 32,15 | 3,38% | 290,00 |
| 08.07.2026 | 32,40 | 32,40 | 30,58 | 31,10 | -4,38% | 1.020,00 |
| 07.07.2026 | 32,90 | 33,28 | 32,13 | 32,53 | -2,11% | 1.100,00 |
| 06.07.2026 | 33,88 | 34,15 | 32,93 | 33,23 | -2,71% | 344,00 |
| 03.07.2026 | 33,60 | 34,20 | 33,55 | 34,15 | 2,48% | 3.336,00 |
| 02.07.2026 | 32,20 | 33,43 | 32,13 | 33,33 | 2,70% | 7.863,00 |
| 01.07.2026 | 31,53 | 33,28 | 31,35 | 32,45 | 0,85% | 9.049,00 |
| 30.06.2026 | 32,15 | 32,58 | 31,40 | 32,18 | -0,23% | 391,00 |
| 29.06.2026 | 32,58 | 32,65 | 31,55 | 32,25 | -1,23% | 2.458,00 |
| 26.06.2026 | 32,23 | 33,13 | 32,13 | 32,65 | 0,77% | 50,00 |
| 25.06.2026 | 31,98 | 32,85 | 31,83 | 32,40 | 1,65% | 805,00 |
| 24.06.2026 | 33,33 | 33,45 | 31,65 | 31,88 | -4,78% | 2.967,00 |
| 23.06.2026 | 34,40 | 34,95 | 33,35 | 33,48 | -4,49% | 1.303,00 |
| 22.06.2026 | 34,88 | 35,30 | 34,55 | 35,05 | 1,82% | 223,00 |
| 19.06.2026 | 34,35 | 34,98 | 34,25 | 34,43 | -1,50% | 704,00 |
| 18.06.2026 | 36,73 | 36,80 | 34,60 | 34,95 | -4,05% | 3.173,00 |
| 17.06.2026 | 37,00 | 37,75 | 36,25 | 36,43 | -1,42% | 1.360,00 |
| 16.06.2026 | 36,13 | 37,18 | 36,13 | 36,95 | 2,71% | 6.813,00 |
| 15.06.2026 | 35,88 | 36,83 | 35,75 | 35,98 | 3,38% | 6.477,00 |
| 12.06.2026 | 33,70 | 34,93 | 33,50 | 34,80 | 4,04% | 723,00 |
| 11.06.2026 | 32,40 | 33,80 | 32,18 | 33,45 | 2,92% | 1.515,00 |
| 10.06.2026 | 33,28 | 33,55 | 32,45 | 32,50 | -3,35% | 24.850,00 |
| 09.06.2026 | 34,33 | 34,90 | 32,75 | 33,63 | -2,61% | 6.626,00 |
| 08.06.2026 | 34,13 | 34,63 | 33,93 | 34,53 | 0,73% | 3.228,00 |
| 05.06.2026 | 36,50 | 36,58 | 34,18 | 34,28 | -7,92% | 2.055,00 |
| 04.06.2026 | 36,20 | 37,40 | 36,05 | 37,23 | 2,41% | 713,00 |
| 03.06.2026 | 36,80 | 36,93 | 35,95 | 36,35 | -1,89% | 1.758,00 |
| 02.06.2026 | 36,70 | 37,05 | 36,13 | 37,05 | 1,65% | 1.953,00 |
| 01.06.2026 | 36,35 | 36,55 | 35,03 | 36,45 | -0,34% | 377,00 |
| 29.05.2026 | 35,75 | 36,83 | 35,58 | 36,58 | 0,97% | 1.386,00 |
| 28.05.2026 | 35,10 | 36,25 | 34,70 | 36,23 | 1,61% | 2.739,00 |
| 27.05.2026 | 36,13 | 36,15 | 35,23 | 35,65 | -1,04% | 1.251,00 |
| 26.05.2026 | 35,65 | 36,18 | 35,43 | 36,03 | -1,03% | 3,00 |
| 25.05.2026 | 35,43 | 36,40 | 35,30 | 36,40 | 3,41% | 5.730,00 |
| 22.05.2026 | 35,45 | 35,60 | 34,73 | 35,20 | -1,05% | 1.763,00 |
| 21.05.2026 | 35,00 | 36,00 | 34,58 | 35,58 | 1,28% | 2.085,00 |
| 20.05.2026 | 33,95 | 35,30 | 33,80 | 35,13 | 3,38% | 6.882,00 |
| 19.05.2026 | 34,70 | 35,10 | 33,78 | 33,98 | -2,30% | 4.737,00 |
| 18.05.2026 | 34,85 | 35,93 | 34,60 | 34,78 | -0,57% | 3.329,00 |
| 15.05.2026 | 36,30 | 36,45 | 34,45 | 34,98 | -5,98% | 3.028,00 |
| 14.05.2026 | 38,30 | 38,55 | 37,03 | 37,20 | -2,62% | 1.122,00 |
| 13.05.2026 | 39,10 | 39,35 | 38,15 | 38,20 | -2,11% | 618,00 |
| 12.05.2026 | 39,68 | 39,88 | 37,83 | 39,03 | -2,86% | 13.823,00 |
| 11.05.2026 | 36,20 | 40,43 | 35,75 | 40,18 | 9,69% | 14.482,00 |
| 08.05.2026 | 35,93 | 36,80 | 35,63 | 36,63 | 2,30% | 4.009,00 |
| 07.05.2026 | 35,43 | 36,63 | 35,30 | 35,80 | 2,21% | 4.542,00 |
| 06.05.2026 | 33,65 | 35,33 | 33,55 | 35,03 | 5,82% | 2.560,00 |
| 05.05.2026 | 32,85 | 33,53 | 32,83 | 33,10 | 1,15% | 958,00 |
| 04.05.2026 | 32,90 | 33,28 | 32,55 | 32,73 | -1,87% | 1.383,00 |
| 30.04.2026 | 32,90 | 33,83 | 32,90 | 33,35 | 1,44% | 1.244,00 |
| 29.04.2026 | 33,60 | 33,70 | 32,63 | 32,88 | -1,42% | 592,00 |
| 28.04.2026 | 34,40 | 34,45 | 33,03 | 33,35 | -3,82% | 1.977,00 |
| 27.04.2026 | 34,90 | 34,95 | 34,28 | 34,68 | -1,00% | 1.240,00 |
| 24.04.2026 | 34,25 | 35,25 | 34,13 | 35,03 | 1,97% | 575,00 |
| 23.04.2026 | 34,50 | 34,88 | 33,78 | 34,35 | -1,15% | 3.850,00 |
| 22.04.2026 | 35,15 | 35,38 | 34,70 | 34,75 | 0,00% | 815,00 |
| 21.04.2026 | 36,30 | 36,43 | 34,68 | 34,75 | -4,66% | 809,00 |
| 20.04.2026 | 36,33 | 36,45 | 35,75 | 36,45 | -0,55% | 236,00 |
| 17.04.2026 | 35,98 | 37,13 | 35,78 | 36,65 | 1,45% | 1.088,00 |
| 16.04.2026 | 36,60 | 36,88 | 36,10 | 36,13 | -1,43% | 454,00 |
| 15.04.2026 | 36,98 | 37,38 | 36,33 | 36,65 | -1,15% | 352,00 |
| 14.04.2026 | 36,80 | 37,38 | 36,75 | 37,08 | 1,16% | 678,00 |
| 13.04.2026 | 36,53 | 37,18 | 36,23 | 36,65 | -1,41% | 643,00 |
| 10.04.2026 | 36,33 | 37,43 | 35,95 | 37,18 | 2,62% | 3.365,00 |
| 09.04.2026 | 36,30 | 37,08 | 36,03 | 36,23 | -0,55% | 918,00 |
| 08.04.2026 | 37,45 | 37,53 | 36,03 | 36,43 | 2,90% | 6.287,00 |
| 07.04.2026 | 35,45 | 35,88 | 34,58 | 35,40 | -2,21% | 12.119,00 |
| 02.04.2026 | 34,78 | 36,56 | 34,51 | 36,20 | -0,52% | 9.694,00 |
| 01.04.2026 | 35,33 | 36,76 | 35,28 | 36,39 | 3,07% | 4.178,00 |
| 31.03.2026 | 34,09 | 35,40 | 33,81 | 35,31 | 5,70% | 684,00 |
| 30.03.2026 | 33,51 | 34,59 | 33,16 | 33,40 | -0,06% | 745,00 |
| 27.03.2026 | 33,23 | 33,83 | 32,37 | 33,42 | 2,00% | 5.111,00 |
| 26.03.2026 | 33,21 | 33,84 | 32,43 | 32,77 | -2,70% | 1.248,00 |
| 25.03.2026 | 33,88 | 34,57 | 33,53 | 33,68 | 2,50% | 9.898,00 |
| 24.03.2026 | 32,39 | 33,12 | 31,70 | 32,86 | 1,40% | 1.341,00 |
| 23.03.2026 | 30,25 | 32,98 | 29,81 | 32,40 | 1,01% | 21.447,00 |
| 20.03.2026 | 33,06 | 33,95 | 31,61 | 32,08 | -2,94% | 4.806,00 |
| 19.03.2026 | 34,31 | 34,39 | 31,82 | 33,05 | -6,12% | 15.380,00 |
| 18.03.2026 | 37,15 | 37,33 | 34,91 | 35,20 | -4,72% | 5.535,00 |
| 17.03.2026 | 37,43 | 38,07 | 36,85 | 36,95 | -0,46% | 1.231,00 |
| 16.03.2026 | 37,06 | 37,83 | 35,94 | 37,12 | -0,04% | 5.594,00 |
| 13.03.2026 | 38,74 | 38,81 | 36,86 | 37,13 | -3,73% | 9.083,00 |
| 12.03.2026 | 38,92 | 39,38 | 38,28 | 38,57 | -1,62% | 1.814,00 |
| 11.03.2026 | 39,76 | 40,00 | 38,37 | 39,21 | -1,30% | 1.155,00 |
| 10.03.2026 | 39,53 | 40,50 | 39,42 | 39,72 | 0,85% | 821,00 |
| 09.03.2026 | 38,51 | 39,55 | 37,29 | 39,39 | 0,73% | 4.244,00 |
| 06.03.2026 | 39,24 | 39,51 | 38,06 | 39,10 | 0,40% | 3.482,00 |
| 05.03.2026 | 40,29 | 40,52 | 38,34 | 38,95 | -3,17% | 5.655,00 |
| 04.03.2026 | 40,16 | 41,05 | 39,70 | 40,22 | 0,68% | 6.773,00 |
| 03.03.2026 | 42,64 | 42,90 | 38,82 | 39,95 | -7,19% | 6.150,00 |
| 02.03.2026 | 44,33 | 44,80 | 42,02 | 43,05 | 0,24% | 8.167,00 |
| 27.02.2026 | 42,29 | 43,12 | 42,04 | 42,94 | 0,66% | 1.869,00 |
| 26.02.2026 | 42,34 | 42,80 | 41,50 | 42,66 | 1,10% | 1.239,00 |