36,425€
-1,29%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 36,23 | 37,08 | 35,85 | 36,90 | 2,79% | 4.209,00 |
| 14.08.2026 | 35,23 | 36,18 | 35,23 | 35,90 | 1,27% | 1.758,00 |
| 13.08.2026 | 35,73 | 35,73 | 34,93 | 35,45 | -1,46% | 487,00 |
| 12.08.2026 | 34,95 | 36,15 | 34,83 | 35,98 | 2,93% | 5.688,00 |
| 11.08.2026 | 35,25 | 35,60 | 34,85 | 34,95 | -1,34% | 1.620,00 |
| 10.08.2026 | 37,78 | 38,33 | 34,28 | 35,43 | -6,03% | 11.893,00 |
| 07.08.2026 | 36,15 | 38,18 | 36,15 | 37,70 | 4,72% | 3.069,00 |
| 06.08.2026 | 35,88 | 36,20 | 35,13 | 36,00 | 1,41% | 2.292,00 |
| 05.08.2026 | 33,95 | 35,68 | 33,93 | 35,50 | 6,69% | 2.925,00 |
| 04.08.2026 | 32,55 | 33,43 | 32,38 | 33,28 | 2,86% | 2.656,00 |
| 03.08.2026 | 32,20 | 32,48 | 31,50 | 32,35 | 1,33% | 4.268,00 |
| 31.07.2026 | 32,58 | 32,63 | 31,55 | 31,93 | -1,54% | 695,00 |
| 30.07.2026 | 31,83 | 32,48 | 31,68 | 32,43 | 0,00% | 409,00 |
| 29.07.2026 | 32,23 | 32,50 | 31,15 | 32,43 | 0,46% | 1.604,00 |
| 28.07.2026 | 32,48 | 32,58 | 31,80 | 32,28 | -1,22% | 2.097,00 |
| 27.07.2026 | 32,98 | 33,25 | 32,20 | 32,68 | 0,23% | 1.979,00 |
| 24.07.2026 | 32,48 | 33,13 | 32,40 | 32,60 | 0,15% | 2.556,00 |
| 23.07.2026 | 32,85 | 32,85 | 32,03 | 32,55 | -0,08% | 409,00 |
| 22.07.2026 | 32,28 | 33,23 | 32,10 | 32,58 | 2,36% | 1.857,00 |
| 21.07.2026 | 31,10 | 31,95 | 30,98 | 31,83 | 3,66% | 1.551,00 |
| 20.07.2026 | 30,43 | 30,88 | 30,33 | 30,70 | 0,82% | 569,00 |
| 17.07.2026 | 30,38 | 30,78 | 29,80 | 30,45 | 0,41% | 2.932,00 |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,33 | -3,73% | 1.944,00 |
| 15.07.2026 | 31,80 | 32,23 | 30,83 | 31,50 | -1,25% | 467,00 |
| 14.07.2026 | 31,80 | 32,73 | 31,53 | 31,90 | 1,75% | 361,00 |
| 13.07.2026 | 31,73 | 31,95 | 31,28 | 31,35 | -2,34% | 638,00 |
| 10.07.2026 | 32,18 | 32,33 | 31,78 | 32,10 | -0,16% | 248,00 |
| 09.07.2026 | 31,13 | 32,23 | 31,13 | 32,15 | 3,38% | 290,00 |
| 08.07.2026 | 32,40 | 32,40 | 30,58 | 31,10 | -4,38% | 1.020,00 |
| 07.07.2026 | 32,90 | 33,28 | 32,13 | 32,53 | -2,11% | 1.100,00 |
| 06.07.2026 | 33,88 | 34,15 | 32,93 | 33,23 | -2,71% | 344,00 |
| 03.07.2026 | 33,60 | 34,20 | 33,55 | 34,15 | 2,48% | 3.336,00 |
| 02.07.2026 | 32,20 | 33,43 | 32,13 | 33,33 | 2,70% | 7.863,00 |
| 01.07.2026 | 31,53 | 33,28 | 31,35 | 32,45 | 0,85% | 9.049,00 |
| 30.06.2026 | 32,15 | 32,58 | 31,40 | 32,18 | -0,23% | 391,00 |
| 29.06.2026 | 32,58 | 32,65 | 31,55 | 32,25 | -1,23% | 2.458,00 |
| 26.06.2026 | 32,23 | 33,13 | 32,13 | 32,65 | 0,77% | 50,00 |
| 25.06.2026 | 31,98 | 32,85 | 31,83 | 32,40 | 1,65% | 805,00 |
| 24.06.2026 | 33,33 | 33,45 | 31,65 | 31,88 | -4,78% | 2.967,00 |
| 23.06.2026 | 34,40 | 34,95 | 33,35 | 33,48 | -4,49% | 1.303,00 |
| 22.06.2026 | 34,88 | 35,30 | 34,55 | 35,05 | 1,82% | 223,00 |
| 19.06.2026 | 34,35 | 34,98 | 34,25 | 34,43 | -1,50% | 704,00 |
| 18.06.2026 | 36,73 | 36,80 | 34,60 | 34,95 | -4,05% | 3.173,00 |
| 17.06.2026 | 37,00 | 37,75 | 36,25 | 36,43 | -1,42% | 1.360,00 |
| 16.06.2026 | 36,13 | 37,18 | 36,13 | 36,95 | 2,71% | 6.813,00 |
| 15.06.2026 | 35,88 | 36,83 | 35,75 | 35,98 | 3,38% | 6.477,00 |
| 12.06.2026 | 33,70 | 34,93 | 33,50 | 34,80 | 4,04% | 723,00 |
| 11.06.2026 | 32,40 | 33,80 | 32,18 | 33,45 | 2,92% | 1.515,00 |
| 10.06.2026 | 33,28 | 33,55 | 32,45 | 32,50 | -3,35% | 24.850,00 |
| 09.06.2026 | 34,33 | 34,90 | 32,75 | 33,63 | -2,61% | 6.626,00 |
| 08.06.2026 | 34,13 | 34,63 | 33,93 | 34,53 | 0,73% | 3.228,00 |
| 05.06.2026 | 36,50 | 36,58 | 34,18 | 34,28 | -7,92% | 2.055,00 |
| 04.06.2026 | 36,20 | 37,40 | 36,05 | 37,23 | 2,41% | 713,00 |
| 03.06.2026 | 36,80 | 36,93 | 35,95 | 36,35 | -1,89% | 1.758,00 |
| 02.06.2026 | 36,70 | 37,05 | 36,13 | 37,05 | 1,65% | 1.953,00 |
| 01.06.2026 | 36,35 | 36,55 | 35,03 | 36,45 | -0,34% | 377,00 |
| 29.05.2026 | 35,75 | 36,83 | 35,58 | 36,58 | 0,97% | 1.386,00 |
| 28.05.2026 | 35,10 | 36,25 | 34,70 | 36,23 | 1,61% | 2.739,00 |
| 27.05.2026 | 36,13 | 36,15 | 35,23 | 35,65 | -1,04% | 1.251,00 |
| 26.05.2026 | 35,65 | 36,18 | 35,43 | 36,03 | -1,03% | 3,00 |
| 25.05.2026 | 35,43 | 36,40 | 35,30 | 36,40 | 3,41% | 5.730,00 |
| 22.05.2026 | 35,45 | 35,60 | 34,73 | 35,20 | -1,05% | 1.763,00 |
| 21.05.2026 | 35,00 | 36,00 | 34,58 | 35,58 | 1,28% | 2.085,00 |
| 20.05.2026 | 33,95 | 35,30 | 33,80 | 35,13 | 3,38% | 6.882,00 |
| 19.05.2026 | 34,70 | 35,10 | 33,78 | 33,98 | -2,30% | 4.737,00 |
| 18.05.2026 | 34,85 | 35,93 | 34,60 | 34,78 | -0,57% | 3.329,00 |
| 15.05.2026 | 36,30 | 36,45 | 34,45 | 34,98 | -5,98% | 3.028,00 |
| 14.05.2026 | 38,30 | 38,55 | 37,03 | 37,20 | -2,62% | 1.122,00 |
| 13.05.2026 | 39,10 | 39,35 | 38,15 | 38,20 | -2,11% | 618,00 |
| 12.05.2026 | 39,68 | 39,88 | 37,83 | 39,03 | -2,86% | 13.823,00 |
| 11.05.2026 | 36,20 | 40,43 | 35,75 | 40,18 | 9,69% | 14.482,00 |
| 08.05.2026 | 35,93 | 36,80 | 35,63 | 36,63 | 2,30% | 4.009,00 |
| 07.05.2026 | 35,43 | 36,63 | 35,30 | 35,80 | 2,21% | 4.542,00 |
| 06.05.2026 | 33,65 | 35,33 | 33,55 | 35,03 | 5,82% | 2.560,00 |
| 05.05.2026 | 32,85 | 33,53 | 32,83 | 33,10 | 1,15% | 958,00 |
| 04.05.2026 | 32,90 | 33,28 | 32,55 | 32,73 | -1,87% | 1.383,00 |
| 30.04.2026 | 32,90 | 33,83 | 32,90 | 33,35 | 1,44% | 1.244,00 |
| 29.04.2026 | 33,60 | 33,70 | 32,63 | 32,88 | -1,42% | 592,00 |
| 28.04.2026 | 34,40 | 34,45 | 33,03 | 33,35 | -3,82% | 1.977,00 |
| 27.04.2026 | 34,90 | 34,95 | 34,28 | 34,68 | -1,00% | 1.240,00 |
| 24.04.2026 | 34,25 | 35,25 | 34,13 | 35,03 | 1,97% | 575,00 |
| 23.04.2026 | 34,50 | 34,88 | 33,78 | 34,35 | -1,15% | 3.850,00 |
| 22.04.2026 | 35,15 | 35,38 | 34,70 | 34,75 | 0,00% | 815,00 |
| 21.04.2026 | 36,30 | 36,43 | 34,68 | 34,75 | -4,66% | 809,00 |
| 20.04.2026 | 36,33 | 36,45 | 35,75 | 36,45 | -0,55% | 236,00 |
| 17.04.2026 | 35,98 | 37,13 | 35,78 | 36,65 | 1,45% | 1.088,00 |
| 16.04.2026 | 36,60 | 36,88 | 36,10 | 36,13 | -1,43% | 454,00 |
| 15.04.2026 | 36,98 | 37,38 | 36,33 | 36,65 | -1,15% | 352,00 |
| 14.04.2026 | 36,80 | 37,38 | 36,75 | 37,08 | 1,16% | 678,00 |
| 13.04.2026 | 36,53 | 37,18 | 36,23 | 36,65 | -1,41% | 643,00 |
| 10.04.2026 | 36,33 | 37,43 | 35,95 | 37,18 | 2,62% | 3.365,00 |
| 09.04.2026 | 36,30 | 37,08 | 36,03 | 36,23 | -0,55% | 918,00 |
| 08.04.2026 | 37,45 | 37,53 | 36,03 | 36,43 | 2,90% | 6.287,00 |
| 07.04.2026 | 35,45 | 35,88 | 34,58 | 35,40 | -2,21% | 12.119,00 |
| 02.04.2026 | 34,78 | 36,56 | 34,51 | 36,20 | -0,52% | 9.694,00 |
| 01.04.2026 | 35,33 | 36,76 | 35,28 | 36,39 | 3,07% | 4.178,00 |
| 31.03.2026 | 34,09 | 35,40 | 33,81 | 35,31 | 5,70% | 684,00 |
| 30.03.2026 | 33,51 | 34,59 | 33,16 | 33,40 | -0,06% | 745,00 |
| 27.03.2026 | 33,23 | 33,83 | 32,37 | 33,42 | 2,00% | 5.111,00 |
| 26.03.2026 | 33,21 | 33,84 | 32,43 | 32,77 | -2,70% | 1.248,00 |