50,760$
0,81%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 50,93 | 51,02 | 50,26 | 50,74 | 0,77% | 2.008.762,00 |
| 26.02.2026 | 49,31 | 50,50 | 48,93 | 50,35 | 1,08% | 16.298.889,00 |
| 25.02.2026 | 50,29 | 50,57 | 49,66 | 49,81 | 0,20% | 8.451.432,00 |
| 24.02.2026 | 48,24 | 50,09 | 47,83 | 49,71 | 1,00% | 9.782.540,00 |
| 23.02.2026 | 48,45 | 49,96 | 48,35 | 49,22 | 2,63% | 15.304.961,00 |
| 20.02.2026 | 48,55 | 48,99 | 46,10 | 47,96 | -1,22% | 22.589.054,00 |
| 19.02.2026 | 48,05 | 48,72 | 47,67 | 48,55 | 0,68% | 12.238.918,00 |
| 18.02.2026 | 47,39 | 48,69 | 47,01 | 48,22 | 3,37% | 10.891.167,00 |
| 17.02.2026 | 46,45 | 47,26 | 45,06 | 46,65 | -2,63% | 20.388.522,00 |
| 13.02.2026 | 46,26 | 48,17 | 45,91 | 47,91 | 5,58% | 17.074.165,00 |
| 12.02.2026 | 47,96 | 47,96 | 45,37 | 45,38 | -4,74% | 20.238.878,00 |
| 11.02.2026 | 48,04 | 48,09 | 46,22 | 47,64 | 1,47% | 14.581.384,00 |
| 10.02.2026 | 46,50 | 47,40 | 46,28 | 46,95 | 0,69% | 16.768.169,00 |
| 09.02.2026 | 45,68 | 46,72 | 45,61 | 46,63 | 3,26% | 12.435.715,00 |
| 06.02.2026 | 44,89 | 45,85 | 44,85 | 45,16 | 2,71% | 15.867.002,00 |
| 05.02.2026 | 45,34 | 46,85 | 43,75 | 43,97 | -7,16% | 26.816.502,00 |
| 04.02.2026 | 48,54 | 48,85 | 45,03 | 47,36 | -0,36% | 19.327.902,00 |
| 03.02.2026 | 49,48 | 49,51 | 46,48 | 47,53 | 2,37% | 24.103.504,00 |
| 02.02.2026 | 45,46 | 47,05 | 45,12 | 46,43 | 1,40% | 20.615.733,00 |
| 30.01.2026 | 47,30 | 49,09 | 45,34 | 45,79 | -12,03% | 31.203.584,00 |
| 29.01.2026 | 54,13 | 54,69 | 49,93 | 52,05 | -1,76% | 24.217.120,00 |
| 28.01.2026 | 52,57 | 53,21 | 51,41 | 52,98 | 1,55% | 21.838.089,00 |
| 27.01.2026 | 51,52 | 52,18 | 49,87 | 52,17 | 1,72% | 14.915.032,00 |
| 26.01.2026 | 52,43 | 53,29 | 51,17 | 51,29 | 0,41% | 19.232.091,00 |
| 23.01.2026 | 49,66 | 51,09 | 49,51 | 51,08 | 3,74% | 19.366.399,00 |
| 22.01.2026 | 49,31 | 50,23 | 48,95 | 49,24 | 0,35% | 16.348.620,00 |
| 21.01.2026 | 50,64 | 50,80 | 48,94 | 49,07 | -1,88% | 18.005.678,00 |
| 20.01.2026 | 50,35 | 50,40 | 49,30 | 50,01 | 2,63% | 17.145.709,00 |
| 16.01.2026 | 49,28 | 49,46 | 48,01 | 48,73 | -1,83% | 11.284.241,00 |
| 15.01.2026 | 49,69 | 50,01 | 49,06 | 49,64 | -0,62% | 10.613.427,00 |
| 14.01.2026 | 50,42 | 50,51 | 49,37 | 49,95 | 0,48% | 12.844.402,00 |
| 13.01.2026 | 49,50 | 50,28 | 49,04 | 49,71 | 1,39% | 12.890.302,00 |
| 12.01.2026 | 49,20 | 49,74 | 48,96 | 49,03 | 2,55% | 13.790.652,00 |
| 09.01.2026 | 47,54 | 48,50 | 46,98 | 47,81 | 0,78% | 13.820.527,00 |
| 08.01.2026 | 46,22 | 47,53 | 46,00 | 47,44 | 0,36% | 11.581.213,00 |
| 07.01.2026 | 46,73 | 47,48 | 45,45 | 47,27 | -0,98% | 15.813.348,00 |
| 06.01.2026 | 46,12 | 47,75 | 46,00 | 47,74 | 4,37% | 18.896.016,00 |
| 05.01.2026 | 45,20 | 46,32 | 44,85 | 45,74 | 3,77% | 11.307.830,00 |