35,035$
0,30%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 35,07 | 35,24 | 34,72 | 35,04 | 0,31% | 253.232,00 |
| 17.07.2026 | 34,26 | 35,22 | 34,03 | 34,93 | 0,26% | 8.870.586,00 |
| 16.07.2026 | 35,16 | 35,37 | 34,47 | 34,84 | -2,98% | 11.351.465,00 |
| 15.07.2026 | 36,55 | 36,80 | 35,27 | 35,91 | -1,59% | 9.164.226,00 |
| 14.07.2026 | 37,25 | 37,49 | 36,32 | 36,49 | 1,53% | 8.673.780,00 |
| 13.07.2026 | 36,11 | 36,37 | 35,59 | 35,94 | -2,02% | 6.158.730,00 |
| 10.07.2026 | 36,64 | 36,91 | 36,25 | 36,68 | -0,41% | 4.642.212,00 |
| 09.07.2026 | 36,44 | 36,88 | 36,04 | 36,83 | 3,05% | 10.803.139,00 |
| 08.07.2026 | 36,09 | 36,38 | 34,87 | 35,74 | -3,04% | 10.000.997,00 |
| 07.07.2026 | 37,79 | 37,99 | 36,60 | 36,86 | -3,28% | 7.485.831,00 |
| 06.07.2026 | 38,59 | 38,80 | 37,57 | 38,11 | -0,26% | 8.157.346,00 |
| 02.07.2026 | 37,76 | 38,28 | 37,53 | 38,21 | 4,83% | 10.000.567,00 |
| 01.07.2026 | 36,62 | 37,92 | 36,38 | 36,45 | -0,76% | 6.438.334,00 |
| 30.06.2026 | 36,90 | 36,99 | 35,77 | 36,73 | -0,54% | 9.201.666,00 |
| 29.06.2026 | 36,98 | 36,98 | 35,97 | 36,93 | -0,97% | 8.452.012,00 |
| 26.06.2026 | 37,21 | 37,78 | 37,03 | 37,29 | 1,47% | 11.473.303,00 |
| 25.06.2026 | 37,00 | 37,40 | 36,44 | 36,75 | 0,80% | 9.059.072,00 |
| 24.06.2026 | 36,75 | 37,21 | 35,91 | 36,46 | -4,50% | 15.534.539,00 |
| 23.06.2026 | 38,98 | 39,03 | 37,95 | 38,18 | -4,88% | 8.612.016,00 |
| 22.06.2026 | 39,76 | 40,39 | 39,66 | 40,14 | -0,50% | 7.518.424,00 |
| 18.06.2026 | 41,34 | 42,22 | 39,72 | 40,34 | -2,30% | 16.397.492,00 |
| 17.06.2026 | 42,79 | 43,74 | 41,25 | 41,29 | -3,46% | 14.763.327,00 |
| 16.06.2026 | 42,30 | 43,17 | 42,14 | 42,77 | 2,25% | 10.228.283,00 |
| 15.06.2026 | 42,20 | 42,84 | 41,66 | 41,83 | 4,05% | 12.155.682,00 |
| 12.06.2026 | 39,58 | 40,44 | 39,03 | 40,20 | 2,81% | 13.221.351,00 |
| 11.06.2026 | 37,60 | 39,25 | 37,04 | 39,10 | 5,14% | 15.722.911,00 |
| 10.06.2026 | 38,06 | 38,79 | 37,10 | 37,19 | -5,01% | 15.737.212,00 |
| 09.06.2026 | 39,95 | 40,39 | 37,76 | 39,15 | -0,79% | 15.633.728,00 |
| 08.06.2026 | 39,62 | 39,94 | 39,41 | 39,46 | 0,00% | 11.252.825,00 |
| 05.06.2026 | 41,64 | 41,66 | 39,33 | 39,46 | -7,78% | 17.935.629,00 |
| 04.06.2026 | 42,25 | 43,46 | 42,24 | 42,79 | 2,22% | 13.979.881,00 |
| 03.06.2026 | 42,53 | 42,68 | 41,68 | 41,86 | -3,10% | 11.030.885,00 |
| 02.06.2026 | 42,53 | 43,20 | 42,05 | 43,20 | 2,08% | 14.000.268,00 |
| 01.06.2026 | 41,50 | 42,55 | 40,64 | 42,32 | -0,54% | 12.588.299,00 |
| 29.05.2026 | 41,63 | 43,01 | 41,41 | 42,55 | 2,06% | 18.668.944,00 |
| 28.05.2026 | 40,94 | 42,27 | 40,33 | 41,69 | 1,07% | 13.112.257,00 |
| 27.05.2026 | 41,28 | 41,98 | 41,19 | 41,25 | -2,02% | 8.695.867,00 |
| 26.05.2026 | 41,50 | 42,13 | 41,47 | 42,10 | 3,49% | 11.214.648,00 |
| 22.05.2026 | 41,19 | 41,19 | 40,26 | 40,68 | -1,45% | 11.007.674,00 |
| 21.05.2026 | 40,17 | 41,85 | 40,10 | 41,28 | 0,83% | 11.042.327,00 |
| 20.05.2026 | 39,87 | 41,07 | 39,54 | 40,94 | 3,65% | 10.837.969,00 |
| 19.05.2026 | 40,08 | 40,28 | 39,17 | 39,50 | -2,71% | 14.317.180,00 |
| 18.05.2026 | 40,90 | 41,85 | 40,28 | 40,60 | -0,02% | 9.815.671,00 |
| 15.05.2026 | 41,70 | 41,73 | 40,06 | 40,61 | -5,91% | 15.828.098,00 |
| 14.05.2026 | 44,67 | 44,79 | 43,12 | 43,16 | -3,81% | 14.637.969,00 |
| 13.05.2026 | 45,85 | 45,90 | 44,52 | 44,87 | -2,14% | 14.896.415,00 |
| 12.05.2026 | 46,35 | 46,62 | 44,29 | 45,85 | -2,45% | 13.576.040,00 |
| 11.05.2026 | 44,21 | 47,59 | 44,21 | 47,00 | 8,97% | 23.856.072,00 |
| 08.05.2026 | 42,37 | 43,48 | 42,31 | 43,13 | 3,08% | 14.655.912,00 |
| 07.05.2026 | 42,57 | 43,12 | 41,58 | 41,84 | 0,63% | 19.052.165,00 |
| 06.05.2026 | 40,30 | 41,62 | 40,23 | 41,58 | 7,39% | 18.775.702,00 |
| 05.05.2026 | 39,00 | 39,25 | 38,54 | 38,72 | 0,99% | 7.905.336,00 |
| 04.05.2026 | 38,56 | 38,97 | 38,21 | 38,34 | -1,24% | 7.704.632,00 |
| 01.05.2026 | 39,18 | 39,52 | 38,69 | 38,82 | -1,32% | 11.842.448,00 |
| 30.04.2026 | 39,46 | 39,55 | 38,71 | 39,34 | 2,31% | 13.523.952,00 |
| 29.04.2026 | 38,72 | 38,88 | 38,11 | 38,45 | -1,84% | 16.899.046,00 |
| 28.04.2026 | 39,86 | 39,86 | 38,66 | 39,17 | -3,69% | 13.553.553,00 |
| 27.04.2026 | 40,80 | 40,86 | 40,24 | 40,67 | -1,02% | 8.253.081,00 |
| 24.04.2026 | 40,54 | 41,30 | 40,06 | 41,09 | 2,21% | 11.878.034,00 |
| 23.04.2026 | 40,26 | 40,82 | 39,40 | 40,20 | -1,30% | 11.572.798,00 |
| 22.04.2026 | 41,16 | 41,34 | 40,58 | 40,73 | 0,69% | 7.196.928,00 |
| 21.04.2026 | 42,65 | 42,80 | 40,41 | 40,45 | -5,84% | 12.736.434,00 |
| 20.04.2026 | 42,76 | 43,14 | 42,09 | 42,96 | -0,79% | 7.983.167,00 |
| 17.04.2026 | 42,66 | 43,86 | 42,66 | 43,30 | 2,12% | 9.621.499,00 |
| 16.04.2026 | 43,16 | 43,45 | 42,34 | 42,40 | -1,56% | 7.543.856,00 |
| 15.04.2026 | 43,54 | 44,05 | 42,87 | 43,07 | -1,71% | 8.864.550,00 |
| 14.04.2026 | 43,55 | 44,11 | 43,30 | 43,82 | 1,86% | 8.660.348,00 |
| 13.04.2026 | 43,01 | 43,51 | 42,42 | 43,02 | -1,22% | 8.645.323,00 |
| 10.04.2026 | 42,90 | 43,92 | 42,90 | 43,55 | 2,64% | 9.735.437,00 |
| 09.04.2026 | 42,63 | 43,37 | 42,03 | 42,43 | -0,19% | 10.152.862,00 |
| 08.04.2026 | 43,52 | 43,79 | 42,03 | 42,51 | 2,73% | 12.338.370,00 |
| 07.04.2026 | 41,07 | 41,43 | 39,94 | 41,38 | 0,73% | 10.552.939,00 |
| 06.04.2026 | 41,59 | 41,87 | 40,53 | 41,08 | -1,34% | 8.535.307,00 |
| 02.04.2026 | 39,75 | 42,25 | 39,75 | 41,64 | -1,33% | 12.643.019,00 |
| 01.04.2026 | 41,90 | 42,68 | 41,47 | 42,20 | 3,46% | 12.975.587,00 |
| 31.03.2026 | 39,54 | 40,93 | 39,29 | 40,79 | 6,09% | 14.588.909,00 |
| 30.03.2026 | 39,23 | 39,71 | 37,99 | 38,45 | -0,36% | 16.861.405,00 |
| 27.03.2026 | 37,27 | 39,03 | 37,23 | 38,59 | 2,96% | 13.692.163,00 |
| 26.03.2026 | 37,94 | 39,10 | 37,36 | 37,48 | -3,82% | 17.061.783,00 |
| 25.03.2026 | 39,66 | 39,67 | 38,70 | 38,97 | 2,47% | 12.099.554,00 |
| 24.03.2026 | 37,34 | 38,40 | 36,67 | 38,03 | 0,90% | 14.482.165,00 |
| 23.03.2026 | 36,99 | 38,33 | 36,95 | 37,69 | 1,48% | 22.573.358,00 |
| 20.03.2026 | 38,15 | 38,41 | 36,50 | 37,14 | -2,98% | 29.154.021,00 |
| 19.03.2026 | 37,94 | 38,33 | 36,50 | 38,28 | -5,39% | 29.379.040,00 |
| 18.03.2026 | 41,13 | 41,34 | 40,12 | 40,46 | -5,47% | 17.757.457,00 |
| 17.03.2026 | 43,47 | 43,91 | 42,50 | 42,80 | -0,70% | 8.962.959,00 |
| 16.03.2026 | 42,00 | 43,48 | 41,67 | 43,10 | 1,79% | 12.792.501,00 |
| 13.03.2026 | 44,16 | 44,46 | 42,08 | 42,34 | -4,83% | 14.474.971,00 |
| 12.03.2026 | 45,20 | 45,20 | 44,06 | 44,49 | -2,09% | 8.038.134,00 |
| 11.03.2026 | 45,19 | 45,62 | 44,40 | 45,44 | -1,52% | 9.372.928,00 |
| 10.03.2026 | 46,71 | 47,18 | 45,95 | 46,14 | 0,72% | 11.359.086,00 |
| 09.03.2026 | 44,08 | 45,94 | 43,05 | 45,81 | 0,86% | 11.108.483,00 |
| 06.03.2026 | 44,67 | 45,73 | 44,02 | 45,42 | 0,13% | 10.608.873,00 |
| 05.03.2026 | 45,97 | 46,11 | 44,38 | 45,36 | -3,01% | 13.117.107,00 |
| 04.03.2026 | 47,26 | 47,26 | 46,13 | 46,77 | 0,91% | 9.125.595,00 |
| 03.03.2026 | 47,88 | 47,93 | 44,83 | 46,35 | -8,31% | 22.304.917,00 |
| 02.03.2026 | 50,87 | 51,28 | 49,03 | 50,55 | -0,37% | 17.257.866,00 |
| 27.02.2026 | 50,93 | 51,02 | 50,26 | 50,74 | 0,77% | 11.159.992,00 |
| 26.02.2026 | 49,31 | 50,50 | 48,93 | 50,35 | 1,08% | 16.298.889,00 |
| 25.02.2026 | 50,29 | 50,57 | 49,66 | 49,81 | 0,20% | 8.451.432,00 |