41,890$
3,28%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 41,22 | 42,85 | 40,67 | 41,88 | 3,25% | 173.318,00 |
| 06.11.2026 | 39,70 | 40,88 | 39,47 | 40,56 | 0,55% | 9.082.049,00 |
| 05.11.2026 | 40,93 | 41,53 | 39,04 | 40,34 | 0,52% | 12.790.307,00 |
| 04.11.2026 | 38,89 | 40,26 | 38,76 | 40,13 | 8,31% | 12.921.446,00 |
| 03.11.2026 | 37,94 | 37,94 | 36,94 | 37,05 | -2,42% | 6.842.809,00 |
| 02.11.2026 | 37,61 | 38,41 | 37,53 | 37,97 | 2,59% | 6.481.649,00 |
| 30.10.2026 | 37,30 | 37,37 | 36,27 | 37,01 | -4,29% | 9.644.120,00 |
| 29.10.2026 | 39,00 | 39,30 | 38,46 | 38,67 | -2,57% | 8.311.234,00 |
| 28.10.2026 | 39,05 | 39,73 | 38,87 | 39,69 | 1,10% | 8.234.803,00 |
| 27.10.2026 | 38,37 | 39,27 | 38,19 | 39,26 | 2,67% | 5.906.899,00 |
| 26.10.2026 | 38,38 | 38,44 | 37,44 | 38,24 | 0,26% | 5.853.277,00 |
| 23.10.2026 | 38,30 | 38,59 | 37,40 | 38,14 | -1,32% | 6.874.109,00 |
| 22.10.2026 | 39,35 | 39,55 | 38,24 | 38,65 | -5,18% | 8.851.676,00 |
| 21.10.2026 | 40,80 | 40,90 | 40,24 | 40,76 | 0,82% | 5.006.824,00 |
| 20.10.2026 | 39,81 | 41,23 | 39,67 | 40,43 | -0,02% | 4.970.522,00 |
| 19.10.2026 | 40,54 | 40,92 | 40,23 | 40,44 | -0,93% | 4.498.457,00 |
| 16.10.2026 | 40,35 | 41,34 | 40,14 | 40,82 | 3,53% | 7.134.297,00 |
| 15.10.2026 | 39,45 | 39,45 | 39,43 | 39,43 | 1,39% | 21.510,00 |
| 14.10.2026 | 39,60 | 39,79 | 38,36 | 38,89 | -4,02% | 7.921.707,00 |
| 13.10.2026 | 41,09 | 41,20 | 40,12 | 40,52 | -0,76% | 5.486.248,00 |
| 12.10.2026 | 40,68 | 40,98 | 40,59 | 40,83 | -0,56% | 2.875.939,00 |
| 09.10.2026 | 40,70 | 41,26 | 40,57 | 41,06 | 2,68% | 6.950.695,00 |
| 08.10.2026 | 38,98 | 40,00 | 38,90 | 39,99 | 2,07% | 7.071.610,00 |
| 07.10.2026 | 39,53 | 39,72 | 39,09 | 39,18 | -3,78% | 8.464.347,00 |
| 06.10.2026 | 40,25 | 41,07 | 39,74 | 40,72 | 1,80% | 7.828.880,00 |
| 05.10.2026 | 40,22 | 40,28 | 39,41 | 40,00 | -0,57% | 7.347.514,00 |
| 02.10.2026 | 40,65 | 40,73 | 39,73 | 40,23 | 0,32% | 7.823.236,00 |
| 01.10.2026 | 40,65 | 40,73 | 39,95 | 40,10 | -1,40% | 9.454.253,00 |
| 30.09.2026 | 41,54 | 41,54 | 40,65 | 40,67 | -1,38% | 6.626.964,00 |
| 29.09.2026 | 41,22 | 41,47 | 40,69 | 41,24 | 0,37% | 8.416.295,00 |
| 28.09.2026 | 40,89 | 41,72 | 40,60 | 41,09 | -4,17% | 9.859.235,00 |
| 25.09.2026 | 42,41 | 42,96 | 42,06 | 42,88 | 1,32% | 7.843.847,00 |
| 24.09.2026 | 41,97 | 42,32 | 41,41 | 42,32 | -0,40% | 9.686.838,00 |
| 23.09.2026 | 43,00 | 43,00 | 42,13 | 42,49 | -3,17% | 9.356.836,00 |
| 22.09.2026 | 42,68 | 44,18 | 42,67 | 43,88 | 2,79% | 7.809.981,00 |
| 21.09.2026 | 43,43 | 43,43 | 42,38 | 42,69 | -1,48% | 7.549.316,00 |
| 18.09.2026 | 43,88 | 43,88 | 42,93 | 43,33 | -0,82% | 11.237.059,00 |
| 17.09.2026 | 43,67 | 44,02 | 43,22 | 43,69 | 2,68% | 6.887.692,00 |
| 16.09.2026 | 43,45 | 43,46 | 41,96 | 42,55 | -0,35% | 10.225.897,00 |
| 15.09.2026 | 42,58 | 42,75 | 42,09 | 42,70 | 0,64% | 7.173.870,00 |
| 14.09.2026 | 42,47 | 42,83 | 41,88 | 42,43 | -2,86% | 6.791.464,00 |
| 11.09.2026 | 44,06 | 44,50 | 43,33 | 43,68 | 0,51% | 7.678.916,00 |
| 10.09.2026 | 43,19 | 43,96 | 43,07 | 43,46 | -2,53% | 9.373.520,00 |
| 09.09.2026 | 44,70 | 45,39 | 44,13 | 44,59 | 1,11% | 7.953.186,00 |
| 08.09.2026 | 44,66 | 44,90 | 44,08 | 44,10 | -1,45% | 5.320.696,00 |
| 04.09.2026 | 44,85 | 45,39 | 44,47 | 44,75 | -2,21% | 6.171.046,00 |
| 03.09.2026 | 45,43 | 45,81 | 44,78 | 45,76 | 3,69% | 7.858.111,00 |
| 02.09.2026 | 43,94 | 44,93 | 42,80 | 44,13 | 2,39% | 15.381.699,00 |
| 01.09.2026 | 43,43 | 44,52 | 43,02 | 43,10 | -3,86% | 11.194.082,00 |
| 31.08.2026 | 45,64 | 45,64 | 44,31 | 44,83 | -1,80% | 7.148.142,00 |
| 28.08.2026 | 47,50 | 47,59 | 45,34 | 45,65 | -3,53% | 15.109.149,00 |
| 27.08.2026 | 47,07 | 47,61 | 46,56 | 47,32 | 0,68% | 8.493.183,00 |
| 26.08.2026 | 48,18 | 48,55 | 46,97 | 47,00 | -3,83% | 11.614.434,00 |
| 25.08.2026 | 47,52 | 49,14 | 47,52 | 48,87 | 1,47% | 10.440.011,00 |
| 24.08.2026 | 48,09 | 48,50 | 47,42 | 48,16 | 1,18% | 13.795.339,00 |
| 21.08.2026 | 47,39 | 47,79 | 46,93 | 47,60 | 2,87% | 11.522.435,00 |
| 20.08.2026 | 44,85 | 46,58 | 44,85 | 46,27 | 2,53% | 13.941.863,00 |
| 19.08.2026 | 44,10 | 45,61 | 43,98 | 45,13 | 7,22% | 17.076.087,00 |
| 18.08.2026 | 41,86 | 42,52 | 41,51 | 42,09 | -1,01% | 8.554.069,00 |
| 17.08.2026 | 41,89 | 42,95 | 41,59 | 42,52 | 2,21% | 8.921.623,00 |
| 14.08.2026 | 41,33 | 41,94 | 41,19 | 41,60 | 1,69% | 8.350.728,00 |
| 13.08.2026 | 40,80 | 41,09 | 40,28 | 40,91 | -0,78% | 10.625.668,00 |
| 12.08.2026 | 41,38 | 41,65 | 40,63 | 41,23 | 2,74% | 13.774.902,00 |
| 11.08.2026 | 40,95 | 41,13 | 40,01 | 40,13 | -1,83% | 14.095.869,00 |
| 10.08.2026 | 41,22 | 41,57 | 39,44 | 40,88 | -6,41% | 29.223.637,00 |
| 07.08.2026 | 43,21 | 44,14 | 43,20 | 43,68 | 5,58% | 15.668.047,00 |
| 06.08.2026 | 40,75 | 41,75 | 40,52 | 41,37 | 0,78% | 10.437.211,00 |
| 05.08.2026 | 40,00 | 41,20 | 39,86 | 41,05 | 7,43% | 12.727.917,00 |
| 04.08.2026 | 38,09 | 38,56 | 37,88 | 38,21 | 2,28% | 8.168.945,00 |
| 03.08.2026 | 36,61 | 37,48 | 36,32 | 37,36 | 1,72% | 6.792.016,00 |
| 31.07.2026 | 37,09 | 37,26 | 36,19 | 36,73 | -2,57% | 6.265.262,00 |
| 30.07.2026 | 37,24 | 37,77 | 36,60 | 37,70 | 3,69% | 9.804.779,00 |
| 29.07.2026 | 36,57 | 37,27 | 35,48 | 36,36 | -0,90% | 8.617.842,00 |
| 28.07.2026 | 36,94 | 36,99 | 36,15 | 36,69 | -1,85% | 6.284.387,00 |
| 27.07.2026 | 37,64 | 37,79 | 36,62 | 37,38 | 0,73% | 5.651.702,00 |
| 24.07.2026 | 37,45 | 37,71 | 36,93 | 37,11 | -0,13% | 5.380.835,00 |
| 23.07.2026 | 36,67 | 37,26 | 36,42 | 37,16 | -0,93% | 8.467.210,00 |
| 22.07.2026 | 36,98 | 37,92 | 36,98 | 37,51 | 3,13% | 8.684.310,00 |
| 21.07.2026 | 35,50 | 36,43 | 35,32 | 36,37 | 4,24% | 7.500.166,00 |
| 20.07.2026 | 35,19 | 35,24 | 34,70 | 34,89 | -0,11% | 6.113.352,00 |
| 17.07.2026 | 34,26 | 35,22 | 34,03 | 34,93 | 0,26% | 8.870.586,00 |
| 16.07.2026 | 35,16 | 35,37 | 34,47 | 34,84 | -2,98% | 11.351.465,00 |
| 15.07.2026 | 36,55 | 36,80 | 35,27 | 35,91 | -1,59% | 9.164.226,00 |
| 14.07.2026 | 37,25 | 37,49 | 36,32 | 36,49 | 1,53% | 8.673.780,00 |
| 13.07.2026 | 36,11 | 36,37 | 35,59 | 35,94 | -2,02% | 6.158.730,00 |
| 10.07.2026 | 36,64 | 36,91 | 36,25 | 36,68 | -0,41% | 4.642.212,00 |
| 09.07.2026 | 36,44 | 36,88 | 36,04 | 36,83 | 3,05% | 10.803.139,00 |
| 08.07.2026 | 36,09 | 36,38 | 34,87 | 35,74 | -3,04% | 10.000.997,00 |
| 07.07.2026 | 37,79 | 37,99 | 36,60 | 36,86 | -3,28% | 7.485.831,00 |
| 06.07.2026 | 38,59 | 38,80 | 37,57 | 38,11 | -0,26% | 8.157.346,00 |
| 02.07.2026 | 37,76 | 38,28 | 37,53 | 38,21 | 4,83% | 10.000.567,00 |
| 01.07.2026 | 36,62 | 37,92 | 36,38 | 36,45 | -0,76% | 6.438.334,00 |
| 30.06.2026 | 36,90 | 36,99 | 35,77 | 36,73 | -0,54% | 9.201.666,00 |
| 29.06.2026 | 36,98 | 36,98 | 35,97 | 36,93 | -0,97% | 8.452.012,00 |
| 26.06.2026 | 37,21 | 37,78 | 37,03 | 37,29 | 1,47% | 11.473.303,00 |
| 25.06.2026 | 37,00 | 37,40 | 36,44 | 36,75 | 0,80% | 9.059.072,00 |
| 24.06.2026 | 36,75 | 37,21 | 35,91 | 36,46 | -4,50% | 15.534.539,00 |
| 23.06.2026 | 38,98 | 39,03 | 37,95 | 38,18 | -4,88% | 8.612.016,00 |
| 22.06.2026 | 39,76 | 40,39 | 39,66 | 40,14 | -0,50% | 7.518.424,00 |
| 18.06.2026 | 41,34 | 42,22 | 39,72 | 40,34 | -2,30% | 16.397.492,00 |