28,000$
0,36%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 27,75 | 28,04 | 27,53 | 27,92 | 0,07% | 795.529,00 |
| 24.07.2025 | 28,13 | 28,27 | 27,77 | 27,90 | -1,76% | 491.134,00 |
| 23.07.2025 | 28,55 | 28,67 | 28,20 | 28,40 | -0,91% | 697.857,00 |
| 22.07.2025 | 28,01 | 28,87 | 27,89 | 28,66 | 2,91% | 859.445,00 |
| 21.07.2025 | 27,76 | 28,10 | 27,59 | 27,85 | 1,64% | 910.226,00 |
| 18.07.2025 | 27,32 | 27,57 | 27,07 | 27,40 | 1,18% | 728.504,00 |
| 17.07.2025 | 27,22 | 27,22 | 26,86 | 27,08 | -1,88% | 502.544,00 |
| 16.07.2025 | 27,51 | 27,94 | 27,09 | 27,60 | 0,33% | 811.734,00 |
| 15.07.2025 | 27,40 | 27,64 | 26,96 | 27,51 | 0,22% | 1.126.368,00 |
| 14.07.2025 | 27,87 | 28,22 | 27,38 | 27,45 | -1,51% | 956.346,00 |
| 11.07.2025 | 27,02 | 27,91 | 26,95 | 27,87 | 3,99% | 1.847.713,00 |
| 10.07.2025 | 26,66 | 26,87 | 26,14 | 26,80 | 0,68% | 795.544,00 |
| 09.07.2025 | 25,68 | 26,67 | 25,61 | 26,62 | 3,14% | 1.078.059,00 |
| 08.07.2025 | 27,31 | 27,31 | 25,62 | 25,81 | -5,28% | 1.375.900,00 |
| 07.07.2025 | 25,83 | 27,27 | 25,52 | 27,25 | 4,69% | 1.394.864,00 |
| 03.07.2025 | 25,52 | 26,03 | 25,30 | 26,03 | 1,72% | 307.056,00 |
| 02.07.2025 | 25,65 | 25,77 | 25,14 | 25,59 | 0,00% | 695.087,00 |
| 01.07.2025 | 26,09 | 26,23 | 25,47 | 25,59 | -0,47% | 393.465,00 |
| 30.06.2025 | 25,05 | 25,72 | 24,90 | 25,71 | 2,72% | 551.997,00 |
| 27.06.2025 | 25,00 | 25,21 | 24,79 | 25,03 | -2,68% | 863.110,00 |
| 26.06.2025 | 25,51 | 25,73 | 25,37 | 25,72 | 1,06% | 566.307,00 |
| 25.06.2025 | 25,33 | 25,62 | 25,25 | 25,45 | -0,20% | 537.086,00 |
| 24.06.2025 | 25,23 | 25,67 | 24,76 | 25,50 | -1,62% | 932.148,00 |
| 23.06.2025 | 25,80 | 26,41 | 25,71 | 25,92 | 0,43% | 629.374,00 |
| 20.06.2025 | 25,91 | 26,08 | 25,52 | 25,81 | -0,73% | 2.041.085,00 |
| 18.06.2025 | 26,02 | 26,21 | 25,88 | 26,00 | -0,50% | 958.321,00 |
| 17.06.2025 | 26,37 | 26,45 | 25,91 | 26,13 | -0,91% | 609.323,00 |
| 16.06.2025 | 26,63 | 26,94 | 26,29 | 26,37 | -1,60% | 1.032.448,00 |
| 13.06.2025 | 26,58 | 26,94 | 26,43 | 26,80 | 1,48% | 969.355,00 |
| 12.06.2025 | 26,15 | 26,61 | 26,11 | 26,41 | 2,09% | 631.499,00 |
| 11.06.2025 | 25,72 | 25,93 | 25,63 | 25,87 | 0,74% | 809.015,00 |
| 10.06.2025 | 26,08 | 26,30 | 25,59 | 25,68 | -1,19% | 970.002,00 |
| 09.06.2025 | 25,95 | 26,13 | 25,67 | 25,99 | 0,27% | 467.470,00 |
| 06.06.2025 | 26,48 | 26,60 | 25,73 | 25,92 | -2,11% | 997.200,00 |
| 05.06.2025 | 27,24 | 27,60 | 26,31 | 26,48 | -1,52% | 945.805,00 |
| 04.06.2025 | 27,00 | 27,12 | 26,70 | 26,89 | 0,30% | 550.439,00 |
| 03.06.2025 | 26,84 | 27,02 | 26,41 | 26,81 | -0,92% | 628.963,00 |
| 02.06.2025 | 26,00 | 27,14 | 25,81 | 27,06 | 5,87% | 996.737,00 |
| 30.05.2025 | 25,24 | 25,68 | 25,19 | 25,56 | 1,31% | 1.129.195,00 |
| 29.05.2025 | 25,20 | 25,35 | 24,94 | 25,23 | 0,40% | 713.754,00 |
| 28.05.2025 | 24,87 | 25,19 | 24,77 | 25,13 | 1,09% | 493.951,00 |
| 27.05.2025 | 24,89 | 25,38 | 24,85 | 24,86 | -2,16% | 876.628,00 |
| 23.05.2025 | 25,37 | 25,65 | 25,03 | 25,41 | 2,21% | 1.052.094,00 |
| 22.05.2025 | 25,00 | 25,13 | 24,50 | 24,86 | -0,48% | 887.438,00 |
| 21.05.2025 | 24,63 | 25,15 | 24,42 | 24,98 | 2,25% | 1.530.530,00 |
| 20.05.2025 | 23,82 | 24,46 | 23,61 | 24,43 | 2,60% | 785.905,00 |
| 19.05.2025 | 23,62 | 23,86 | 23,37 | 23,81 | 2,06% | 466.262,00 |
| 16.05.2025 | 22,76 | 23,35 | 22,63 | 23,33 | 0,91% | 1.328.013,00 |
| 15.05.2025 | 22,94 | 23,19 | 22,63 | 23,12 | 2,12% | 1.288.189,00 |