39,690$
-1,24%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 40,14 | 40,39 | 38,73 | 39,64 | -1,38% | 393.309,00 |
| 01.10.2025 | 40,22 | 41,05 | 39,85 | 40,19 | 0,27% | 1.202.537,00 |
| 30.09.2025 | 38,78 | 40,49 | 38,62 | 40,08 | 1,98% | 1.289.758,00 |
| 29.09.2025 | 39,00 | 39,32 | 38,70 | 39,30 | 2,29% | 1.559.533,00 |
| 26.09.2025 | 37,80 | 38,44 | 37,42 | 38,42 | 2,26% | 1.267.333,00 |
| 25.09.2025 | 36,89 | 37,64 | 36,89 | 37,57 | 1,84% | 857.410,00 |
| 24.09.2025 | 37,58 | 38,13 | 36,75 | 36,89 | -1,89% | 981.407,00 |
| 23.09.2025 | 37,25 | 37,82 | 36,65 | 37,60 | 1,32% | 1.291.123,00 |
| 22.09.2025 | 38,49 | 38,49 | 37,09 | 37,11 | -0,27% | 1.401.725,00 |
| 19.09.2025 | 35,95 | 37,34 | 35,77 | 37,21 | 4,08% | 4.001.438,00 |
| 18.09.2025 | 35,15 | 35,75 | 34,90 | 35,75 | 0,85% | 964.725,00 |
| 17.09.2025 | 34,93 | 35,86 | 34,71 | 35,45 | 0,82% | 1.018.184,00 |
| 16.09.2025 | 37,09 | 37,20 | 35,12 | 35,16 | -4,74% | 1.279.595,00 |
| 15.09.2025 | 36,06 | 37,27 | 35,92 | 36,91 | 2,67% | 1.932.591,00 |
| 12.09.2025 | 36,11 | 36,20 | 35,71 | 35,95 | 0,17% | 1.133.998,00 |
| 11.09.2025 | 35,38 | 35,97 | 35,25 | 35,89 | 0,98% | 624.838,00 |
| 10.09.2025 | 35,03 | 35,62 | 34,80 | 35,54 | 2,69% | 1.046.239,00 |
| 09.09.2025 | 35,16 | 35,44 | 34,50 | 34,61 | -1,14% | 921.247,00 |
| 08.09.2025 | 34,88 | 35,13 | 34,50 | 35,01 | 1,71% | 853.005,00 |
| 05.09.2025 | 34,07 | 34,72 | 33,71 | 34,42 | 2,68% | 1.066.337,00 |
| 04.09.2025 | 32,93 | 33,56 | 32,84 | 33,52 | 0,66% | 1.105.226,00 |
| 03.09.2025 | 32,94 | 33,37 | 32,67 | 33,30 | 2,46% | 1.612.836,00 |
| 02.09.2025 | 32,99 | 33,10 | 32,01 | 32,50 | 1,06% | 1.161.389,00 |
| 29.08.2025 | 31,18 | 32,20 | 31,18 | 32,16 | 2,98% | 739.592,00 |
| 28.08.2025 | 31,15 | 31,40 | 30,84 | 31,23 | 0,45% | 549.339,00 |
| 27.08.2025 | 30,90 | 31,09 | 30,48 | 31,09 | 0,03% | 665.398,00 |
| 26.08.2025 | 30,80 | 31,29 | 30,80 | 31,08 | 0,97% | 761.451,00 |
| 25.08.2025 | 31,06 | 31,11 | 30,64 | 30,78 | -0,29% | 498.477,00 |
| 22.08.2025 | 30,49 | 31,15 | 30,29 | 30,87 | 0,72% | 739.741,00 |
| 21.08.2025 | 30,21 | 30,65 | 30,10 | 30,65 | 1,46% | 749.360,00 |
| 20.08.2025 | 30,25 | 30,41 | 30,15 | 30,21 | 0,70% | 668.623,00 |
| 19.08.2025 | 30,64 | 30,81 | 29,94 | 30,00 | -2,63% | 503.045,00 |
| 18.08.2025 | 30,69 | 30,83 | 30,49 | 30,81 | 0,85% | 433.681,00 |
| 15.08.2025 | 30,75 | 30,79 | 30,28 | 30,55 | -0,26% | 1.086.327,00 |
| 14.08.2025 | 30,78 | 31,28 | 30,39 | 30,63 | -0,58% | 1.018.372,00 |
| 13.08.2025 | 30,84 | 31,14 | 30,56 | 30,81 | 0,29% | 752.702,00 |
| 12.08.2025 | 30,64 | 30,98 | 30,41 | 30,72 | 0,26% | 655.684,00 |
| 11.08.2025 | 29,64 | 30,78 | 29,30 | 30,64 | 0,76% | 715.142,00 |
| 08.08.2025 | 30,61 | 30,76 | 30,25 | 30,41 | 0,16% | 924.919,00 |
| 07.08.2025 | 29,88 | 30,39 | 29,59 | 30,36 | 2,29% | 1.027.166,00 |
| 06.08.2025 | 29,55 | 30,09 | 28,39 | 29,68 | 0,64% | 1.426.929,00 |
| 05.08.2025 | 28,54 | 29,50 | 28,26 | 29,49 | 2,11% | 1.369.442,00 |
| 04.08.2025 | 28,20 | 28,88 | 28,20 | 28,88 | 3,36% | 531.675,00 |
| 01.08.2025 | 28,25 | 28,25 | 27,64 | 27,94 | 0,83% | 763.472,00 |
| 31.07.2025 | 27,78 | 28,24 | 27,62 | 27,71 | 0,14% | 685.234,00 |
| 30.07.2025 | 27,62 | 27,85 | 27,40 | 27,67 | -0,65% | 978.107,00 |
| 29.07.2025 | 27,63 | 28,01 | 27,55 | 27,85 | 0,87% | 389.371,00 |
| 28.07.2025 | 27,75 | 27,81 | 27,43 | 27,61 | -1,11% | 489.355,00 |
| 25.07.2025 | 27,75 | 28,04 | 27,53 | 27,92 | 0,07% | 795.529,00 |
| 24.07.2025 | 28,13 | 28,27 | 27,77 | 27,90 | -1,76% | 491.134,00 |
| 23.07.2025 | 28,55 | 28,67 | 28,20 | 28,40 | -0,91% | 697.857,00 |
| 22.07.2025 | 28,01 | 28,87 | 27,89 | 28,66 | 2,91% | 859.445,00 |
| 21.07.2025 | 27,76 | 28,10 | 27,59 | 27,85 | 1,64% | 910.226,00 |
| 18.07.2025 | 27,32 | 27,57 | 27,07 | 27,40 | 1,18% | 728.504,00 |
| 17.07.2025 | 27,22 | 27,22 | 26,86 | 27,08 | -1,88% | 502.544,00 |
| 16.07.2025 | 27,51 | 27,94 | 27,09 | 27,60 | 0,33% | 811.734,00 |
| 15.07.2025 | 27,40 | 27,64 | 26,96 | 27,51 | 0,22% | 1.126.368,00 |
| 14.07.2025 | 27,87 | 28,22 | 27,38 | 27,45 | -1,51% | 956.346,00 |
| 11.07.2025 | 27,02 | 27,91 | 26,95 | 27,87 | 3,99% | 1.847.713,00 |
| 10.07.2025 | 26,66 | 26,87 | 26,14 | 26,80 | 0,68% | 795.544,00 |
| 09.07.2025 | 25,68 | 26,67 | 25,61 | 26,62 | 3,14% | 1.078.059,00 |
| 08.07.2025 | 27,31 | 27,31 | 25,62 | 25,81 | -5,28% | 1.375.900,00 |
| 07.07.2025 | 25,83 | 27,27 | 25,52 | 27,25 | 4,69% | 1.394.864,00 |
| 03.07.2025 | 25,52 | 26,03 | 25,30 | 26,03 | 1,72% | 307.056,00 |
| 02.07.2025 | 25,65 | 25,77 | 25,14 | 25,59 | 0,00% | 695.087,00 |
| 01.07.2025 | 26,09 | 26,23 | 25,47 | 25,59 | -0,47% | 393.465,00 |
| 30.06.2025 | 25,05 | 25,72 | 24,90 | 25,71 | 2,72% | 551.997,00 |
| 27.06.2025 | 25,00 | 25,21 | 24,79 | 25,03 | -2,68% | 863.110,00 |
| 26.06.2025 | 25,51 | 25,73 | 25,37 | 25,72 | 1,06% | 566.307,00 |
| 25.06.2025 | 25,33 | 25,62 | 25,25 | 25,45 | -0,20% | 537.086,00 |
| 24.06.2025 | 25,23 | 25,67 | 24,76 | 25,50 | -1,62% | 932.148,00 |
| 23.06.2025 | 25,80 | 26,41 | 25,71 | 25,92 | 0,43% | 629.374,00 |
| 20.06.2025 | 25,91 | 26,08 | 25,52 | 25,81 | -0,73% | 2.041.085,00 |
| 18.06.2025 | 26,02 | 26,21 | 25,88 | 26,00 | -0,50% | 958.321,00 |
| 17.06.2025 | 26,37 | 26,45 | 25,91 | 26,13 | -0,91% | 609.323,00 |
| 16.06.2025 | 26,63 | 26,94 | 26,29 | 26,37 | -1,60% | 1.032.448,00 |
| 13.06.2025 | 26,58 | 26,94 | 26,43 | 26,80 | 1,48% | 969.355,00 |
| 12.06.2025 | 26,15 | 26,61 | 26,11 | 26,41 | 2,09% | 631.499,00 |
| 11.06.2025 | 25,72 | 25,93 | 25,63 | 25,87 | 0,74% | 809.015,00 |
| 10.06.2025 | 26,08 | 26,30 | 25,59 | 25,68 | -1,19% | 970.002,00 |
| 09.06.2025 | 25,95 | 26,13 | 25,67 | 25,99 | 0,27% | 467.470,00 |
| 06.06.2025 | 26,48 | 26,60 | 25,73 | 25,92 | -2,11% | 997.200,00 |
| 05.06.2025 | 27,24 | 27,60 | 26,31 | 26,48 | -1,52% | 945.805,00 |
| 04.06.2025 | 27,00 | 27,12 | 26,70 | 26,89 | 0,30% | 550.439,00 |
| 03.06.2025 | 26,84 | 27,02 | 26,41 | 26,81 | -0,92% | 628.963,00 |
| 02.06.2025 | 26,00 | 27,14 | 25,81 | 27,06 | 5,87% | 996.737,00 |
| 30.05.2025 | 25,24 | 25,68 | 25,19 | 25,56 | 1,31% | 1.129.195,00 |
| 29.05.2025 | 25,20 | 25,35 | 24,94 | 25,23 | 0,40% | 713.754,00 |
| 28.05.2025 | 24,87 | 25,19 | 24,77 | 25,13 | 1,09% | 493.951,00 |
| 27.05.2025 | 24,89 | 25,38 | 24,85 | 24,86 | -2,16% | 876.628,00 |
| 23.05.2025 | 25,37 | 25,65 | 25,03 | 25,41 | 2,21% | 1.052.094,00 |
| 22.05.2025 | 25,00 | 25,13 | 24,50 | 24,86 | -0,48% | 887.438,00 |
| 21.05.2025 | 24,63 | 25,15 | 24,42 | 24,98 | 2,25% | 1.530.530,00 |
| 20.05.2025 | 23,82 | 24,46 | 23,61 | 24,43 | 2,60% | 785.905,00 |
| 19.05.2025 | 23,62 | 23,86 | 23,37 | 23,81 | 2,06% | 466.262,00 |
| 16.05.2025 | 22,76 | 23,35 | 22,63 | 23,33 | 0,91% | 1.328.013,00 |
| 15.05.2025 | 22,94 | 23,19 | 22,63 | 23,12 | 2,12% | 1.288.189,00 |