34,790$
-3,50%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 36,75 | 36,87 | 34,79 | 34,79 | -3,50% | 323.136,00 |
| 12.12.2025 | 36,53 | 36,76 | 35,62 | 36,05 | 0,39% | 1.688.588,00 |
| 11.12.2025 | 35,32 | 36,16 | 35,03 | 35,91 | 1,90% | 1.079.100,00 |
| 10.12.2025 | 34,64 | 35,62 | 34,19 | 35,24 | 1,56% | 1.168.915,00 |
| 09.12.2025 | 33,56 | 34,74 | 33,56 | 34,70 | 3,46% | 903.389,00 |
| 08.12.2025 | 34,53 | 34,55 | 33,53 | 33,54 | -1,21% | 925.963,00 |
| 05.12.2025 | 34,56 | 34,77 | 33,88 | 33,95 | -0,76% | 752.374,00 |
| 04.12.2025 | 33,73 | 34,60 | 33,57 | 34,21 | 0,44% | 637.703,00 |
| 03.12.2025 | 34,23 | 34,79 | 33,98 | 34,06 | 0,09% | 615.502,00 |
| 02.12.2025 | 34,35 | 34,60 | 33,32 | 34,03 | -1,36% | 834.302,00 |
| 01.12.2025 | 35,66 | 35,66 | 34,37 | 34,50 | -1,15% | 768.340,00 |
| 28.11.2025 | 34,75 | 35,08 | 34,52 | 34,90 | 2,08% | 484.904,00 |
| 26.11.2025 | 33,87 | 34,35 | 33,72 | 34,19 | 1,82% | 592.123,00 |
| 25.11.2025 | 33,60 | 33,87 | 33,37 | 33,58 | -0,21% | 901.638,00 |
| 24.11.2025 | 32,48 | 33,69 | 32,48 | 33,65 | 4,41% | 1.077.685,00 |
| 21.11.2025 | 32,24 | 32,98 | 32,12 | 32,23 | -0,03% | 820.931,00 |
| 20.11.2025 | 33,34 | 34,08 | 32,22 | 32,24 | -2,63% | 1.095.763,00 |
| 19.11.2025 | 32,81 | 33,40 | 32,64 | 33,11 | 2,00% | 866.112,00 |
| 18.11.2025 | 32,28 | 32,78 | 32,05 | 32,46 | 1,79% | 689.148,00 |
| 17.11.2025 | 32,17 | 32,42 | 31,67 | 31,89 | -1,57% | 540.391,00 |
| 14.11.2025 | 31,44 | 32,63 | 31,36 | 32,40 | -0,98% | 963.661,00 |
| 13.11.2025 | 33,33 | 33,58 | 32,35 | 32,72 | -1,95% | 877.124,00 |
| 12.11.2025 | 32,50 | 33,53 | 32,21 | 33,37 | 2,96% | 1.330.894,00 |
| 11.11.2025 | 32,76 | 32,76 | 31,78 | 32,41 | 0,22% | 844.897,00 |
| 10.11.2025 | 32,80 | 33,07 | 31,91 | 32,34 | 1,25% | 2.259.252,00 |
| 07.11.2025 | 31,23 | 32,00 | 31,09 | 31,94 | 2,77% | 949.869,00 |
| 06.11.2025 | 31,64 | 31,83 | 30,22 | 31,08 | -0,67% | 1.721.663,00 |
| 05.11.2025 | 31,40 | 31,80 | 31,21 | 31,29 | 1,46% | 756.143,00 |
| 04.11.2025 | 31,26 | 31,38 | 30,75 | 30,84 | -3,17% | 794.196,00 |
| 03.11.2025 | 32,03 | 32,15 | 31,41 | 31,85 | -0,41% | 725.233,00 |
| 31.10.2025 | 32,47 | 32,78 | 31,73 | 31,98 | -1,90% | 1.790.195,00 |
| 30.10.2025 | 31,99 | 32,69 | 31,74 | 32,60 | 2,26% | 1.178.999,00 |
| 29.10.2025 | 32,50 | 32,55 | 31,54 | 31,88 | 0,22% | 1.583.322,00 |
| 28.10.2025 | 31,15 | 32,04 | 31,15 | 31,81 | 0,35% | 1.277.706,00 |
| 27.10.2025 | 32,42 | 32,56 | 30,78 | 31,70 | -4,95% | 2.305.281,00 |
| 24.10.2025 | 33,20 | 33,58 | 32,95 | 33,35 | -1,01% | 1.307.977,00 |
| 23.10.2025 | 35,18 | 35,18 | 33,59 | 33,69 | -2,83% | 1.274.762,00 |
| 22.10.2025 | 33,15 | 34,85 | 33,07 | 34,67 | 1,70% | 1.678.391,00 |
| 21.10.2025 | 35,68 | 35,87 | 33,81 | 34,09 | -9,21% | 2.737.720,00 |
| 20.10.2025 | 38,87 | 38,87 | 37,51 | 37,55 | -0,35% | 1.083.428,00 |
| 17.10.2025 | 39,30 | 39,40 | 36,95 | 37,68 | -5,85% | 1.244.429,00 |
| 16.10.2025 | 39,12 | 40,43 | 38,78 | 40,02 | 3,52% | 1.137.720,00 |
| 15.10.2025 | 38,67 | 39,07 | 38,36 | 38,66 | 0,94% | 1.133.037,00 |
| 14.10.2025 | 38,12 | 39,30 | 38,01 | 38,30 | -1,21% | 1.072.149,00 |
| 13.10.2025 | 38,64 | 39,15 | 38,59 | 38,77 | 2,92% | 691.332,00 |
| 10.10.2025 | 37,56 | 38,02 | 37,00 | 37,67 | 0,21% | 1.521.380,00 |
| 09.10.2025 | 40,96 | 41,00 | 37,58 | 37,59 | -7,66% | 1.920.642,00 |
| 08.10.2025 | 41,81 | 42,25 | 40,30 | 40,71 | -0,32% | 1.832.948,00 |
| 07.10.2025 | 40,51 | 41,00 | 40,05 | 40,84 | 1,09% | 1.212.070,00 |
| 06.10.2025 | 39,58 | 40,81 | 39,52 | 40,40 | 2,46% | 1.555.766,00 |
| 03.10.2025 | 39,81 | 39,98 | 39,27 | 39,43 | -0,60% | 332.538,00 |
| 02.10.2025 | 40,22 | 40,39 | 38,73 | 39,67 | -1,29% | 1.609.853,00 |
| 01.10.2025 | 40,22 | 41,05 | 39,85 | 40,19 | 0,27% | 1.202.537,00 |
| 30.09.2025 | 38,78 | 40,49 | 38,62 | 40,08 | 1,98% | 1.289.758,00 |
| 29.09.2025 | 39,00 | 39,32 | 38,70 | 39,30 | 2,29% | 1.559.533,00 |
| 26.09.2025 | 37,80 | 38,44 | 37,42 | 38,42 | 2,26% | 1.267.333,00 |
| 25.09.2025 | 36,89 | 37,64 | 36,89 | 37,57 | 1,84% | 857.410,00 |
| 24.09.2025 | 37,58 | 38,13 | 36,75 | 36,89 | -1,89% | 981.407,00 |
| 23.09.2025 | 37,25 | 37,82 | 36,65 | 37,60 | 1,32% | 1.291.123,00 |
| 22.09.2025 | 38,49 | 38,49 | 37,09 | 37,11 | -0,27% | 1.401.725,00 |
| 19.09.2025 | 35,95 | 37,34 | 35,77 | 37,21 | 4,08% | 4.001.438,00 |
| 18.09.2025 | 35,15 | 35,75 | 34,90 | 35,75 | 0,85% | 964.725,00 |
| 17.09.2025 | 34,93 | 35,86 | 34,71 | 35,45 | 0,82% | 1.018.184,00 |
| 16.09.2025 | 37,09 | 37,20 | 35,12 | 35,16 | -4,74% | 1.279.595,00 |
| 15.09.2025 | 36,06 | 37,27 | 35,92 | 36,91 | 2,67% | 1.932.591,00 |
| 12.09.2025 | 36,11 | 36,20 | 35,71 | 35,95 | 0,17% | 1.133.998,00 |
| 11.09.2025 | 35,38 | 35,97 | 35,25 | 35,89 | 0,98% | 624.838,00 |
| 10.09.2025 | 35,03 | 35,62 | 34,80 | 35,54 | 2,69% | 1.046.239,00 |
| 09.09.2025 | 35,16 | 35,44 | 34,50 | 34,61 | -1,14% | 921.247,00 |
| 08.09.2025 | 34,88 | 35,13 | 34,50 | 35,01 | 1,71% | 853.005,00 |
| 05.09.2025 | 34,07 | 34,72 | 33,71 | 34,42 | 2,68% | 1.066.337,00 |
| 04.09.2025 | 32,93 | 33,56 | 32,84 | 33,52 | 0,66% | 1.105.226,00 |
| 03.09.2025 | 32,94 | 33,37 | 32,67 | 33,30 | 2,46% | 1.612.836,00 |
| 02.09.2025 | 32,99 | 33,10 | 32,01 | 32,50 | 1,06% | 1.161.389,00 |
| 29.08.2025 | 31,18 | 32,20 | 31,18 | 32,16 | 2,98% | 739.592,00 |
| 28.08.2025 | 31,15 | 31,40 | 30,84 | 31,23 | 0,45% | 549.339,00 |
| 27.08.2025 | 30,90 | 31,09 | 30,48 | 31,09 | 0,03% | 665.398,00 |
| 26.08.2025 | 30,80 | 31,29 | 30,80 | 31,08 | 0,97% | 761.451,00 |
| 25.08.2025 | 31,06 | 31,11 | 30,64 | 30,78 | -0,29% | 498.477,00 |
| 22.08.2025 | 30,49 | 31,15 | 30,29 | 30,87 | 0,72% | 739.741,00 |
| 21.08.2025 | 30,21 | 30,65 | 30,10 | 30,65 | 1,46% | 749.360,00 |
| 20.08.2025 | 30,25 | 30,41 | 30,15 | 30,21 | 0,70% | 668.623,00 |
| 19.08.2025 | 30,64 | 30,81 | 29,94 | 30,00 | -2,63% | 503.045,00 |
| 18.08.2025 | 30,69 | 30,83 | 30,49 | 30,81 | 0,85% | 433.681,00 |
| 15.08.2025 | 30,75 | 30,79 | 30,28 | 30,55 | -0,26% | 1.086.327,00 |
| 14.08.2025 | 30,78 | 31,28 | 30,39 | 30,63 | -0,58% | 1.018.372,00 |
| 13.08.2025 | 30,84 | 31,14 | 30,56 | 30,81 | 0,29% | 752.702,00 |
| 12.08.2025 | 30,64 | 30,98 | 30,41 | 30,72 | 0,26% | 655.684,00 |
| 11.08.2025 | 29,64 | 30,78 | 29,30 | 30,64 | 0,76% | 715.142,00 |
| 08.08.2025 | 30,61 | 30,76 | 30,25 | 30,41 | 0,16% | 924.919,00 |
| 07.08.2025 | 29,88 | 30,39 | 29,59 | 30,36 | 2,29% | 1.027.166,00 |
| 06.08.2025 | 29,55 | 30,09 | 28,39 | 29,68 | 0,64% | 1.426.929,00 |
| 05.08.2025 | 28,54 | 29,50 | 28,26 | 29,49 | 2,11% | 1.369.442,00 |
| 04.08.2025 | 28,20 | 28,88 | 28,20 | 28,88 | 3,36% | 531.675,00 |
| 01.08.2025 | 28,25 | 28,25 | 27,64 | 27,94 | 0,83% | 763.472,00 |
| 31.07.2025 | 27,78 | 28,24 | 27,62 | 27,71 | 0,14% | 685.234,00 |
| 30.07.2025 | 27,62 | 27,85 | 27,40 | 27,67 | -0,65% | 978.107,00 |
| 29.07.2025 | 27,63 | 28,01 | 27,55 | 27,85 | 0,87% | 389.371,00 |
| 28.07.2025 | 27,75 | 27,81 | 27,43 | 27,61 | -1,11% | 489.355,00 |
| 25.07.2025 | 27,75 | 28,04 | 27,53 | 27,92 | 0,07% | 795.529,00 |