36,710$
-0,54%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 36,78 | 37,03 | 36,30 | 36,72 | -0,51% | 711.091,00 |
| 30.04.2026 | 37,83 | 37,90 | 36,77 | 36,91 | 1,12% | 755.912,00 |
| 29.04.2026 | 37,70 | 37,70 | 36,41 | 36,50 | -2,87% | 859.850,00 |
| 28.04.2026 | 37,98 | 38,03 | 36,67 | 37,58 | -3,37% | 1.162.135,00 |
| 27.04.2026 | 40,16 | 40,17 | 38,88 | 38,89 | -3,62% | 674.138,00 |
| 24.04.2026 | 40,50 | 40,76 | 39,90 | 40,35 | 0,77% | 1.086.079,00 |
| 23.04.2026 | 39,83 | 40,65 | 38,93 | 40,04 | -1,01% | 885.491,00 |
| 22.04.2026 | 40,50 | 40,90 | 39,92 | 40,45 | 2,30% | 808.260,00 |
| 21.04.2026 | 42,35 | 42,58 | 39,50 | 39,54 | -7,49% | 1.064.249,00 |
| 20.04.2026 | 42,27 | 43,04 | 41,64 | 42,74 | 0,28% | 715.542,00 |
| 17.04.2026 | 41,64 | 43,61 | 41,64 | 42,62 | 4,28% | 1.155.701,00 |
| 16.04.2026 | 40,43 | 40,98 | 40,22 | 40,87 | 1,84% | 915.611,00 |
| 15.04.2026 | 40,06 | 40,48 | 39,31 | 40,13 | 0,05% | 640.141,00 |
| 14.04.2026 | 40,00 | 40,28 | 39,57 | 40,11 | 1,62% | 700.123,00 |
| 13.04.2026 | 38,96 | 39,90 | 38,58 | 39,47 | 0,08% | 547.546,00 |
| 10.04.2026 | 40,09 | 40,30 | 39,16 | 39,44 | -0,53% | 868.844,00 |
| 09.04.2026 | 40,38 | 41,01 | 39,41 | 39,65 | -1,44% | 599.296,00 |
| 08.04.2026 | 42,50 | 42,54 | 39,91 | 40,23 | 0,27% | 1.625.084,00 |
| 07.04.2026 | 39,91 | 40,22 | 38,85 | 40,12 | 0,85% | 766.568,00 |
| 06.04.2026 | 40,06 | 40,47 | 39,49 | 39,78 | -1,22% | 1.028.018,00 |
| 02.04.2026 | 38,07 | 40,55 | 37,93 | 40,27 | 0,40% | 1.132.135,00 |
| 01.04.2026 | 39,16 | 40,77 | 38,79 | 40,11 | 5,50% | 1.168.161,00 |
| 31.03.2026 | 36,25 | 38,36 | 36,19 | 38,02 | 7,86% | 2.735.240,00 |
| 30.03.2026 | 35,86 | 35,91 | 34,85 | 35,25 | 0,06% | 1.077.223,00 |
| 27.03.2026 | 34,14 | 35,55 | 34,02 | 35,23 | 3,25% | 929.753,00 |
| 26.03.2026 | 33,55 | 35,40 | 33,55 | 34,12 | -1,87% | 1.149.303,00 |
| 25.03.2026 | 35,92 | 36,24 | 34,52 | 34,77 | 0,40% | 879.190,00 |
| 24.03.2026 | 33,56 | 34,79 | 33,26 | 34,63 | 0,79% | 1.900.205,00 |
| 23.03.2026 | 33,25 | 34,79 | 33,10 | 34,36 | 4,53% | 1.810.434,00 |
| 20.03.2026 | 34,87 | 34,87 | 32,48 | 32,87 | -5,00% | 5.149.064,00 |
| 19.03.2026 | 35,09 | 35,34 | 33,53 | 34,60 | -6,13% | 2.666.238,00 |
| 18.03.2026 | 38,07 | 38,44 | 36,68 | 36,86 | -7,27% | 1.274.096,00 |
| 17.03.2026 | 40,57 | 41,08 | 39,40 | 39,75 | -1,27% | 948.989,00 |
| 16.03.2026 | 39,91 | 41,34 | 39,29 | 40,26 | -0,17% | 1.487.814,00 |
| 13.03.2026 | 41,75 | 41,86 | 39,43 | 40,33 | -4,09% | 1.732.815,00 |
| 12.03.2026 | 42,66 | 43,02 | 41,99 | 42,05 | -2,16% | 774.632,00 |
| 11.03.2026 | 43,01 | 43,11 | 41,72 | 42,98 | -1,63% | 1.038.655,00 |
| 10.03.2026 | 44,01 | 44,67 | 43,06 | 43,69 | 0,62% | 388,00 |
| 09.03.2026 | 41,98 | 43,72 | 41,12 | 43,42 | 0,74% | 388,00 |
| 06.03.2026 | 42,25 | 43,69 | 41,30 | 43,10 | 0,14% | 388,00 |
| 05.03.2026 | 43,05 | 43,60 | 41,85 | 43,04 | -2,23% | 388,00 |
| 04.03.2026 | 45,20 | 45,37 | 43,55 | 44,02 | -0,16% | 388,00 |
| 03.03.2026 | 45,19 | 45,60 | 42,88 | 44,09 | -7,63% | 388,00 |
| 02.03.2026 | 47,38 | 47,81 | 45,69 | 47,73 | 0,72% | 388,00 |
| 27.02.2026 | 47,45 | 48,06 | 46,75 | 47,39 | 0,81% | 388,00 |
| 26.02.2026 | 45,40 | 47,12 | 45,11 | 47,01 | 2,60% | 388,00 |
| 25.02.2026 | 45,63 | 46,25 | 45,20 | 45,82 | 0,86% | 388,00 |
| 24.02.2026 | 43,82 | 45,94 | 43,50 | 45,43 | 1,56% | 388,00 |
| 23.02.2026 | 44,68 | 45,18 | 43,75 | 44,73 | 2,40% | 388,00 |
| 20.02.2026 | 42,21 | 43,93 | 41,82 | 43,68 | 4,17% | 1.666.922,00 |
| 19.02.2026 | 42,70 | 43,37 | 41,55 | 41,93 | -3,68% | 1.273.408,00 |
| 18.02.2026 | 42,94 | 44,09 | 42,33 | 43,53 | 2,88% | 1.328.863,00 |
| 17.02.2026 | 40,91 | 42,37 | 40,42 | 42,31 | -0,89% | 1.159.613,00 |
| 13.02.2026 | 41,13 | 42,79 | 40,73 | 42,69 | 5,83% | 1.158.182,00 |
| 12.02.2026 | 43,25 | 43,80 | 40,25 | 40,34 | -8,03% | 1.774.295,00 |
| 11.02.2026 | 44,11 | 44,36 | 42,75 | 43,86 | 2,14% | 784.256,00 |
| 10.02.2026 | 41,74 | 43,18 | 41,73 | 42,94 | 1,95% | 852.314,00 |
| 09.02.2026 | 40,75 | 42,28 | 40,62 | 42,12 | 5,22% | 961.770,00 |
| 06.02.2026 | 39,76 | 40,73 | 39,56 | 40,03 | 3,52% | 1.363.731,00 |
| 05.02.2026 | 39,64 | 40,52 | 38,58 | 38,67 | -5,84% | 1.120.896,00 |
| 04.02.2026 | 41,03 | 41,13 | 39,25 | 41,07 | 1,96% | 1.505.974,00 |
| 03.02.2026 | 41,15 | 41,15 | 38,93 | 40,28 | 4,03% | 1.615.258,00 |
| 02.02.2026 | 39,56 | 40,87 | 38,38 | 38,72 | -1,83% | 1.382.910,00 |
| 30.01.2026 | 41,84 | 44,13 | 39,13 | 39,44 | -13,72% | 3.015.337,00 |
| 29.01.2026 | 47,52 | 47,75 | 44,55 | 45,71 | -2,37% | 1.562.957,00 |
| 28.01.2026 | 46,75 | 47,34 | 46,00 | 46,82 | 1,74% | 1.621.609,00 |
| 27.01.2026 | 45,80 | 46,11 | 43,93 | 46,02 | 1,03% | 1.253.809,00 |
| 26.01.2026 | 46,11 | 47,57 | 45,41 | 45,55 | 0,77% | 2.423.669,00 |
| 23.01.2026 | 45,54 | 45,92 | 44,72 | 45,20 | -0,24% | 1.560.336,00 |
| 22.01.2026 | 43,28 | 45,44 | 43,04 | 45,31 | 4,64% | 1.839.776,00 |
| 21.01.2026 | 44,80 | 44,95 | 42,84 | 43,30 | -1,05% | 3.411.344,00 |
| 20.01.2026 | 43,41 | 44,16 | 42,99 | 43,76 | 6,21% | 2.383.849,00 |
| 16.01.2026 | 40,45 | 41,29 | 39,90 | 41,20 | 0,88% | 1.381.261,00 |
| 15.01.2026 | 40,31 | 41,35 | 40,00 | 40,84 | 0,17% | 1.787.290,00 |
| 14.01.2026 | 41,44 | 41,44 | 40,03 | 40,77 | -0,42% | 1.423.509,00 |
| 13.01.2026 | 40,85 | 41,37 | 40,24 | 40,94 | 2,04% | 1.884.846,00 |
| 12.01.2026 | 39,63 | 40,31 | 39,32 | 40,12 | 3,94% | 1.828.259,00 |
| 09.01.2026 | 38,28 | 39,25 | 38,00 | 38,60 | 1,45% | 1.841.481,00 |
| 08.01.2026 | 38,00 | 38,22 | 37,27 | 38,05 | -0,81% | 1.318.179,00 |
| 07.01.2026 | 36,23 | 38,54 | 35,45 | 38,36 | 4,10% | 1.849.911,00 |
| 06.01.2026 | 36,00 | 36,85 | 35,75 | 36,85 | 3,72% | 1.743.126,00 |
| 05.01.2026 | 35,67 | 37,11 | 35,53 | 35,53 | 0,91% | 975.075,00 |
| 02.01.2026 | 35,84 | 36,00 | 34,29 | 35,21 | -0,51% | 841.052,00 |
| 31.12.2025 | 35,55 | 36,16 | 35,38 | 35,39 | -1,61% | 770.844,00 |
| 30.12.2025 | 36,41 | 36,43 | 35,74 | 35,97 | 1,10% | 955.869,00 |
| 29.12.2025 | 36,27 | 36,71 | 35,50 | 35,58 | -5,32% | 1.304.598,00 |
| 26.12.2025 | 37,51 | 38,07 | 37,13 | 37,58 | 1,46% | 539.252,00 |
| 24.12.2025 | 37,27 | 37,58 | 36,53 | 37,04 | -0,96% | 864.983,00 |
| 23.12.2025 | 37,10 | 37,57 | 36,68 | 37,40 | 1,30% | 1.449.218,00 |
| 22.12.2025 | 37,82 | 37,82 | 36,88 | 36,92 | -0,14% | 1.411.563,00 |
| 19.12.2025 | 35,64 | 37,14 | 35,64 | 36,97 | 3,88% | 4.133.631,00 |
| 18.12.2025 | 35,25 | 35,97 | 35,01 | 35,59 | 0,25% | 1.653.985,00 |
| 17.12.2025 | 36,00 | 36,13 | 35,10 | 35,50 | -0,84% | 1.201.512,00 |
| 16.12.2025 | 34,51 | 36,20 | 34,50 | 35,80 | 3,14% | 1.475.087,00 |
| 15.12.2025 | 36,56 | 36,65 | 34,66 | 34,71 | -3,72% | 1.900.507,00 |
| 12.12.2025 | 36,53 | 36,76 | 35,62 | 36,05 | 0,39% | 1.688.588,00 |
| 11.12.2025 | 35,32 | 36,16 | 35,03 | 35,91 | 1,90% | 1.079.100,00 |
| 10.12.2025 | 34,64 | 35,62 | 34,19 | 35,24 | 1,56% | 1.168.915,00 |
| 09.12.2025 | 33,56 | 34,74 | 33,56 | 34,70 | 3,46% | 903.389,00 |
| 08.12.2025 | 34,53 | 34,55 | 33,53 | 33,54 | -1,21% | 925.963,00 |