34,850$
-3,36%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,96 | 37,03 | 33,96 | 34,86 | -3,33% | 2.071.118,00 |
| 17.06.2026 | 36,62 | 38,23 | 36,01 | 36,06 | -2,14% | 1.013.586,00 |
| 16.06.2026 | 36,50 | 37,06 | 36,15 | 36,85 | 1,91% | 710.611,00 |
| 15.06.2026 | 36,27 | 36,77 | 35,90 | 36,16 | 6,89% | 975.869,00 |
| 12.06.2026 | 33,09 | 33,97 | 32,61 | 33,83 | 3,33% | 929.231,00 |
| 11.06.2026 | 31,65 | 33,00 | 31,50 | 32,74 | 4,04% | 1.262.687,00 |
| 10.06.2026 | 32,00 | 32,94 | 31,40 | 31,47 | -4,75% | 1.330.228,00 |
| 09.06.2026 | 34,23 | 34,29 | 32,19 | 33,04 | -2,19% | 943.112,00 |
| 08.06.2026 | 33,94 | 34,40 | 33,63 | 33,78 | -0,27% | 1.046.175,00 |
| 05.06.2026 | 35,35 | 35,35 | 33,67 | 33,87 | -6,20% | 1.207.242,00 |
| 04.06.2026 | 35,81 | 36,79 | 35,81 | 36,11 | 2,27% | 409.566,00 |
| 03.06.2026 | 36,15 | 36,42 | 35,08 | 35,31 | -4,18% | 763.304,00 |
| 02.06.2026 | 36,07 | 37,02 | 35,50 | 36,85 | 2,50% | 716.089,00 |
| 01.06.2026 | 35,87 | 36,30 | 34,64 | 35,95 | -2,86% | 641.298,00 |
| 29.05.2026 | 36,55 | 37,14 | 35,84 | 37,01 | 3,18% | 992.504,00 |
| 28.05.2026 | 35,44 | 36,75 | 34,97 | 35,87 | 0,50% | 737.787,00 |
| 27.05.2026 | 35,88 | 36,59 | 35,67 | 35,69 | -3,31% | 740.455,00 |
| 26.05.2026 | 36,40 | 37,16 | 36,23 | 36,91 | 3,68% | 552.849,00 |
| 22.05.2026 | 35,30 | 35,88 | 34,93 | 35,60 | 0,08% | 422.613,00 |
| 21.05.2026 | 35,33 | 36,26 | 35,20 | 35,57 | -1,33% | 526.516,00 |
| 20.05.2026 | 35,84 | 36,31 | 35,16 | 36,05 | 1,58% | 584.359,00 |
| 19.05.2026 | 35,67 | 35,97 | 34,73 | 35,49 | -1,88% | 883.702,00 |
| 18.05.2026 | 36,56 | 37,06 | 35,86 | 36,17 | -0,69% | 369.010,00 |
| 15.05.2026 | 36,73 | 36,83 | 35,80 | 36,42 | -5,08% | 1.582.090,00 |
| 14.05.2026 | 39,09 | 39,11 | 37,71 | 38,37 | -2,12% | 775.275,00 |
| 13.05.2026 | 39,28 | 39,80 | 38,67 | 39,20 | -1,04% | 479.849,00 |
| 12.05.2026 | 39,01 | 39,93 | 38,07 | 39,61 | -0,48% | 556.987,00 |
| 11.05.2026 | 38,98 | 40,53 | 38,70 | 39,80 | 3,59% | 839.700,00 |
| 08.05.2026 | 37,72 | 38,54 | 37,56 | 38,42 | 2,51% | 975.234,00 |
| 07.05.2026 | 39,64 | 40,72 | 37,35 | 37,48 | -3,25% | 1.803.025,00 |
| 06.05.2026 | 38,37 | 38,84 | 37,79 | 38,74 | 7,34% | 847.565,00 |
| 05.05.2026 | 36,66 | 36,80 | 35,94 | 36,09 | 0,00% | 528.608,00 |
| 04.05.2026 | 36,33 | 36,76 | 35,88 | 36,09 | -1,72% | 823.261,00 |
| 01.05.2026 | 36,78 | 37,03 | 36,30 | 36,72 | -0,51% | 717.415,00 |
| 30.04.2026 | 37,83 | 37,90 | 36,77 | 36,91 | 1,12% | 755.912,00 |
| 29.04.2026 | 37,70 | 37,70 | 36,41 | 36,50 | -2,87% | 859.850,00 |
| 28.04.2026 | 37,98 | 38,03 | 36,67 | 37,58 | -3,37% | 1.162.135,00 |
| 27.04.2026 | 40,16 | 40,17 | 38,88 | 38,89 | -3,62% | 674.138,00 |
| 24.04.2026 | 40,50 | 40,76 | 39,90 | 40,35 | 0,77% | 1.086.079,00 |
| 23.04.2026 | 39,83 | 40,65 | 38,93 | 40,04 | -1,01% | 885.491,00 |
| 22.04.2026 | 40,50 | 40,90 | 39,92 | 40,45 | 2,30% | 808.260,00 |
| 21.04.2026 | 42,35 | 42,58 | 39,50 | 39,54 | -7,49% | 1.064.249,00 |
| 20.04.2026 | 42,27 | 43,04 | 41,64 | 42,74 | 0,28% | 715.542,00 |
| 17.04.2026 | 41,64 | 43,61 | 41,64 | 42,62 | 4,28% | 1.155.701,00 |
| 16.04.2026 | 40,43 | 40,98 | 40,22 | 40,87 | 1,84% | 915.611,00 |
| 15.04.2026 | 40,06 | 40,48 | 39,31 | 40,13 | 0,05% | 640.141,00 |
| 14.04.2026 | 40,00 | 40,28 | 39,57 | 40,11 | 1,62% | 700.123,00 |
| 13.04.2026 | 38,96 | 39,90 | 38,58 | 39,47 | 0,08% | 547.546,00 |
| 10.04.2026 | 40,09 | 40,30 | 39,16 | 39,44 | -0,53% | 868.844,00 |
| 09.04.2026 | 40,38 | 41,01 | 39,41 | 39,65 | -1,44% | 599.296,00 |
| 08.04.2026 | 42,50 | 42,54 | 39,91 | 40,23 | 0,27% | 1.625.084,00 |
| 07.04.2026 | 39,91 | 40,22 | 38,85 | 40,12 | 0,85% | 766.568,00 |
| 06.04.2026 | 40,06 | 40,47 | 39,49 | 39,78 | -1,22% | 1.028.018,00 |
| 02.04.2026 | 38,07 | 40,55 | 37,93 | 40,27 | 0,40% | 1.132.135,00 |
| 01.04.2026 | 39,16 | 40,77 | 38,79 | 40,11 | 5,50% | 1.168.161,00 |
| 31.03.2026 | 36,25 | 38,36 | 36,19 | 38,02 | 7,86% | 2.735.240,00 |
| 30.03.2026 | 35,86 | 35,91 | 34,85 | 35,25 | 0,06% | 1.077.223,00 |
| 27.03.2026 | 34,14 | 35,55 | 34,02 | 35,23 | 3,25% | 929.753,00 |
| 26.03.2026 | 33,55 | 35,40 | 33,55 | 34,12 | -1,87% | 1.149.303,00 |
| 25.03.2026 | 35,92 | 36,24 | 34,52 | 34,77 | 0,40% | 879.190,00 |
| 24.03.2026 | 33,56 | 34,79 | 33,26 | 34,63 | 0,79% | 1.900.205,00 |
| 23.03.2026 | 33,25 | 34,79 | 33,10 | 34,36 | 4,53% | 1.810.434,00 |
| 20.03.2026 | 34,87 | 34,87 | 32,48 | 32,87 | -5,00% | 5.149.064,00 |
| 19.03.2026 | 35,09 | 35,34 | 33,53 | 34,60 | -6,13% | 2.666.238,00 |
| 18.03.2026 | 38,07 | 38,44 | 36,68 | 36,86 | -7,27% | 1.274.096,00 |
| 17.03.2026 | 40,57 | 41,08 | 39,40 | 39,75 | -1,27% | 948.989,00 |
| 16.03.2026 | 39,91 | 41,34 | 39,29 | 40,26 | -0,17% | 1.487.814,00 |
| 13.03.2026 | 41,75 | 41,86 | 39,43 | 40,33 | -4,09% | 1.732.815,00 |
| 12.03.2026 | 42,66 | 43,02 | 41,99 | 42,05 | -2,16% | 774.632,00 |
| 11.03.2026 | 43,01 | 43,11 | 41,72 | 42,98 | -1,63% | 1.038.655,00 |
| 10.03.2026 | 44,01 | 44,67 | 43,06 | 43,69 | 0,62% | 388,00 |
| 09.03.2026 | 41,98 | 43,72 | 41,12 | 43,42 | 0,74% | 388,00 |
| 06.03.2026 | 42,25 | 43,69 | 41,30 | 43,10 | 0,14% | 388,00 |
| 05.03.2026 | 43,05 | 43,60 | 41,85 | 43,04 | -2,23% | 388,00 |
| 04.03.2026 | 45,20 | 45,37 | 43,55 | 44,02 | -0,16% | 388,00 |
| 03.03.2026 | 45,19 | 45,60 | 42,88 | 44,09 | -7,63% | 388,00 |
| 02.03.2026 | 47,38 | 47,81 | 45,69 | 47,73 | 0,72% | 388,00 |
| 27.02.2026 | 47,45 | 48,06 | 46,75 | 47,39 | 0,81% | 388,00 |
| 26.02.2026 | 45,40 | 47,12 | 45,11 | 47,01 | 2,60% | 388,00 |
| 25.02.2026 | 45,63 | 46,25 | 45,20 | 45,82 | 0,86% | 388,00 |
| 24.02.2026 | 43,82 | 45,94 | 43,50 | 45,43 | 1,56% | 388,00 |
| 23.02.2026 | 44,68 | 45,18 | 43,75 | 44,73 | 2,40% | 388,00 |
| 20.02.2026 | 42,21 | 43,93 | 41,82 | 43,68 | 4,17% | 1.666.922,00 |
| 19.02.2026 | 42,70 | 43,37 | 41,55 | 41,93 | -3,68% | 1.273.408,00 |
| 18.02.2026 | 42,94 | 44,09 | 42,33 | 43,53 | 2,88% | 1.328.863,00 |
| 17.02.2026 | 40,91 | 42,37 | 40,42 | 42,31 | -0,89% | 1.159.613,00 |
| 13.02.2026 | 41,13 | 42,79 | 40,73 | 42,69 | 5,83% | 1.158.182,00 |
| 12.02.2026 | 43,25 | 43,80 | 40,25 | 40,34 | -8,03% | 1.774.295,00 |
| 11.02.2026 | 44,11 | 44,36 | 42,75 | 43,86 | 2,14% | 784.256,00 |
| 10.02.2026 | 41,74 | 43,18 | 41,73 | 42,94 | 1,95% | 852.314,00 |
| 09.02.2026 | 40,75 | 42,28 | 40,62 | 42,12 | 5,22% | 961.770,00 |
| 06.02.2026 | 39,76 | 40,73 | 39,56 | 40,03 | 3,52% | 1.363.731,00 |
| 05.02.2026 | 39,64 | 40,52 | 38,58 | 38,67 | -5,84% | 1.120.896,00 |
| 04.02.2026 | 41,03 | 41,13 | 39,25 | 41,07 | 1,96% | 1.505.974,00 |
| 03.02.2026 | 41,15 | 41,15 | 38,93 | 40,28 | 4,03% | 1.615.258,00 |
| 02.02.2026 | 39,56 | 40,87 | 38,38 | 38,72 | -1,83% | 1.382.910,00 |
| 30.01.2026 | 41,84 | 44,13 | 39,13 | 39,44 | -13,72% | 3.015.337,00 |
| 29.01.2026 | 47,52 | 47,75 | 44,55 | 45,71 | -2,37% | 1.562.957,00 |
| 28.01.2026 | 46,75 | 47,34 | 46,00 | 46,82 | 1,74% | 1.621.609,00 |
| 27.01.2026 | 45,80 | 46,11 | 43,93 | 46,02 | 1,03% | 1.253.809,00 |