31,820$
-4,47%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 32,07 | 32,31 | 31,25 | 31,83 | -4,44% | 1.191.505,00 |
| 29.10.2026 | 33,28 | 33,59 | 32,98 | 33,31 | -2,03% | 613.386,00 |
| 28.10.2026 | 33,84 | 34,00 | 33,30 | 34,00 | -0,29% | 980.717,00 |
| 27.10.2026 | 33,64 | 34,31 | 33,45 | 34,10 | 2,10% | 836.822,00 |
| 26.10.2026 | 33,21 | 33,52 | 32,53 | 33,40 | 1,67% | 607.027,00 |
| 23.10.2026 | 32,98 | 33,31 | 32,38 | 32,85 | -1,44% | 666.306,00 |
| 22.10.2026 | 33,89 | 33,89 | 32,83 | 33,33 | -4,25% | 781.352,00 |
| 21.10.2026 | 34,99 | 35,10 | 34,26 | 34,81 | 0,09% | 544.109,00 |
| 20.10.2026 | 34,47 | 35,66 | 34,27 | 34,78 | -0,06% | 352.679,00 |
| 19.10.2026 | 35,51 | 35,72 | 34,72 | 34,80 | -2,11% | 695.660,00 |
| 16.10.2026 | 35,18 | 36,31 | 35,10 | 35,55 | 4,84% | 1.013.968,00 |
| 15.10.2026 | 33,91 | 33,91 | 33,91 | 33,91 | 1,65% | 48,00 |
| 14.10.2026 | 33,58 | 33,93 | 32,89 | 33,36 | -3,36% | 764.937,00 |
| 13.10.2026 | 35,07 | 35,07 | 34,27 | 34,52 | -0,46% | 785.223,00 |
| 12.10.2026 | 34,51 | 34,84 | 34,24 | 34,68 | -0,46% | 214.620,00 |
| 09.10.2026 | 34,74 | 35,10 | 34,43 | 34,84 | 1,93% | 655.586,00 |
| 08.10.2026 | 33,75 | 34,46 | 33,59 | 34,18 | 0,77% | 873.789,00 |
| 07.10.2026 | 33,83 | 34,37 | 33,20 | 33,92 | -1,60% | 856.211,00 |
| 06.10.2026 | 34,62 | 34,95 | 34,28 | 34,47 | 0,03% | 595.143,00 |
| 05.10.2026 | 34,58 | 35,16 | 33,87 | 34,46 | -0,03% | 757.750,00 |
| 02.10.2026 | 34,47 | 34,66 | 33,94 | 34,47 | 1,44% | 835.738,00 |
| 01.10.2026 | 34,33 | 34,52 | 33,84 | 33,98 | -1,05% | 884.586,00 |
| 30.09.2026 | 34,55 | 34,67 | 34,12 | 34,34 | 0,00% | 932.072,00 |
| 29.09.2026 | 34,39 | 34,59 | 34,02 | 34,34 | 0,18% | 562.336,00 |
| 28.09.2026 | 34,21 | 34,95 | 33,95 | 34,28 | -4,19% | 683.365,00 |
| 25.09.2026 | 35,71 | 35,92 | 35,30 | 35,78 | 0,11% | 568.069,00 |
| 24.09.2026 | 35,65 | 35,90 | 35,24 | 35,74 | -0,91% | 595.815,00 |
| 23.09.2026 | 36,55 | 36,55 | 35,79 | 36,07 | -3,94% | 624.816,00 |
| 22.09.2026 | 36,24 | 37,78 | 36,07 | 37,55 | 3,99% | 499.237,00 |
| 21.09.2026 | 36,80 | 36,82 | 35,65 | 36,11 | -1,71% | 685.332,00 |
| 18.09.2026 | 37,29 | 37,29 | 36,29 | 36,74 | -0,68% | 1.593.816,00 |
| 17.09.2026 | 36,50 | 37,12 | 35,91 | 36,99 | 4,29% | 1.003.164,00 |
| 16.09.2026 | 36,27 | 36,31 | 34,90 | 35,47 | -0,31% | 1.170.207,00 |
| 15.09.2026 | 35,61 | 35,86 | 34,84 | 35,58 | 0,17% | 1.008.672,00 |
| 14.09.2026 | 34,80 | 35,65 | 34,63 | 35,52 | -1,42% | 1.079.505,00 |
| 11.09.2026 | 36,35 | 36,62 | 35,67 | 36,03 | 0,53% | 1.135.985,00 |
| 10.09.2026 | 35,80 | 36,44 | 35,69 | 35,84 | -3,53% | 484.361,00 |
| 09.09.2026 | 37,66 | 38,13 | 36,96 | 37,15 | 0,65% | 640.636,00 |
| 08.09.2026 | 37,19 | 37,90 | 36,84 | 36,91 | -1,07% | 868.668,00 |
| 04.09.2026 | 36,76 | 37,74 | 36,61 | 37,31 | -0,98% | 700.025,00 |
| 03.09.2026 | 37,83 | 37,97 | 37,13 | 37,68 | 2,36% | 958.939,00 |
| 02.09.2026 | 36,51 | 37,15 | 36,26 | 36,81 | 3,43% | 668.543,00 |
| 01.09.2026 | 35,74 | 37,08 | 35,50 | 35,59 | -3,71% | 868.404,00 |
| 31.08.2026 | 37,34 | 37,34 | 36,33 | 36,96 | -1,18% | 652.157,00 |
| 28.08.2026 | 38,82 | 39,10 | 36,95 | 37,40 | -3,21% | 1.043.607,00 |
| 27.08.2026 | 38,21 | 39,10 | 38,20 | 38,64 | 0,55% | 733.020,00 |
| 26.08.2026 | 38,17 | 39,13 | 38,02 | 38,43 | -1,26% | 1.073.101,00 |
| 25.08.2026 | 36,92 | 38,97 | 36,77 | 38,92 | 3,81% | 1.426.603,00 |
| 24.08.2026 | 36,37 | 37,82 | 36,09 | 37,49 | 3,88% | 2.630.145,00 |
| 21.08.2026 | 36,18 | 36,29 | 35,43 | 36,09 | 2,27% | 1.537.187,00 |
| 20.08.2026 | 34,50 | 35,79 | 34,50 | 35,29 | 1,12% | 1.141.343,00 |
| 19.08.2026 | 33,80 | 35,06 | 33,69 | 34,90 | 8,02% | 1.735.932,00 |
| 18.08.2026 | 32,84 | 33,00 | 32,21 | 32,31 | -3,06% | 941.178,00 |
| 17.08.2026 | 33,53 | 33,85 | 33,24 | 33,33 | -0,09% | 715.533,00 |
| 14.08.2026 | 33,25 | 33,52 | 32,89 | 33,36 | 1,68% | 766.701,00 |
| 13.08.2026 | 33,11 | 33,22 | 32,62 | 32,81 | -2,67% | 692.622,00 |
| 12.08.2026 | 34,71 | 34,71 | 33,52 | 33,71 | 0,06% | 876.058,00 |
| 11.08.2026 | 33,61 | 33,82 | 33,36 | 33,69 | -0,15% | 789.787,00 |
| 10.08.2026 | 32,90 | 33,94 | 32,77 | 33,74 | 2,00% | 1.189.143,00 |
| 07.08.2026 | 33,82 | 34,09 | 32,54 | 33,08 | 2,89% | 1.503.687,00 |
| 06.08.2026 | 32,06 | 32,38 | 31,58 | 32,15 | -0,28% | 1.074.178,00 |
| 05.08.2026 | 32,39 | 32,73 | 31,90 | 32,24 | 4,81% | 1.214.687,00 |
| 04.08.2026 | 31,04 | 31,44 | 30,64 | 30,76 | 1,08% | 1.057.999,00 |
| 03.08.2026 | 29,69 | 30,49 | 29,51 | 30,43 | 2,25% | 427.335,00 |
| 31.07.2026 | 30,00 | 30,27 | 29,47 | 29,76 | -3,03% | 1.305.822,00 |
| 30.07.2026 | 30,07 | 30,73 | 29,74 | 30,69 | 4,07% | 916.932,00 |
| 29.07.2026 | 29,26 | 30,33 | 28,70 | 29,49 | 0,17% | 1.242.114,00 |
| 28.07.2026 | 29,04 | 29,47 | 28,69 | 29,44 | -0,34% | 1.137.966,00 |
| 27.07.2026 | 29,50 | 29,86 | 28,75 | 29,54 | 1,16% | 758.797,00 |
| 24.07.2026 | 29,28 | 29,64 | 28,82 | 29,20 | 0,52% | 757.073,00 |
| 23.07.2026 | 28,74 | 29,20 | 28,48 | 29,05 | -1,49% | 796.413,00 |
| 22.07.2026 | 29,76 | 30,19 | 29,32 | 29,49 | 0,92% | 678.112,00 |
| 21.07.2026 | 28,79 | 29,33 | 28,67 | 29,22 | 4,13% | 1.409.251,00 |
| 20.07.2026 | 28,08 | 28,72 | 28,03 | 28,06 | -0,85% | 601.519,00 |
| 17.07.2026 | 27,76 | 28,58 | 27,54 | 28,30 | 0,89% | 1.101.530,00 |
| 16.07.2026 | 28,26 | 28,35 | 27,75 | 28,05 | -2,60% | 1.448.780,00 |
| 15.07.2026 | 28,87 | 29,15 | 28,34 | 28,80 | -0,35% | 826.834,00 |
| 14.07.2026 | 29,56 | 29,70 | 28,72 | 28,90 | 0,59% | 1.100.535,00 |
| 13.07.2026 | 28,87 | 28,95 | 28,29 | 28,73 | -1,88% | 1.091.269,00 |
| 10.07.2026 | 29,47 | 29,59 | 28,90 | 29,28 | -1,58% | 543.100,00 |
| 09.07.2026 | 29,81 | 30,21 | 29,34 | 29,75 | 1,78% | 1.065.588,00 |
| 08.07.2026 | 29,59 | 29,65 | 28,65 | 29,23 | -2,92% | 1.553.462,00 |
| 07.07.2026 | 30,59 | 31,00 | 29,74 | 30,11 | -2,27% | 1.096.661,00 |
| 06.07.2026 | 31,60 | 31,90 | 30,52 | 30,81 | -2,00% | 1.134.702,00 |
| 02.07.2026 | 31,71 | 32,41 | 30,26 | 31,44 | 0,13% | 2.812.198,00 |
| 01.07.2026 | 31,55 | 32,96 | 31,36 | 31,40 | -0,73% | 474.684,00 |
| 30.06.2026 | 32,01 | 32,09 | 31,11 | 31,63 | -1,09% | 995.990,00 |
| 29.06.2026 | 32,23 | 32,31 | 31,53 | 31,98 | -0,84% | 618.354,00 |
| 26.06.2026 | 31,69 | 32,46 | 31,60 | 32,25 | 2,51% | 1.138.471,00 |
| 25.06.2026 | 32,48 | 32,51 | 31,17 | 31,46 | 0,16% | 1.252.726,00 |
| 24.06.2026 | 30,89 | 31,72 | 30,74 | 31,41 | -2,45% | 1.073.277,00 |
| 23.06.2026 | 32,51 | 32,90 | 32,09 | 32,20 | -4,99% | 1.387.897,00 |
| 22.06.2026 | 33,55 | 34,19 | 33,42 | 33,89 | -2,78% | 1.242.048,00 |
| 18.06.2026 | 35,96 | 37,03 | 33,96 | 34,86 | -3,33% | 2.071.118,00 |
| 17.06.2026 | 36,62 | 38,23 | 36,01 | 36,06 | -2,14% | 1.013.586,00 |
| 16.06.2026 | 36,50 | 37,06 | 36,15 | 36,85 | 1,91% | 710.611,00 |
| 15.06.2026 | 36,27 | 36,77 | 35,90 | 36,16 | 6,89% | 975.869,00 |
| 12.06.2026 | 33,09 | 33,97 | 32,61 | 33,83 | 3,33% | 929.231,00 |
| 11.06.2026 | 31,65 | 33,00 | 31,50 | 32,74 | 4,04% | 1.262.687,00 |
| 10.06.2026 | 32,00 | 32,94 | 31,40 | 31,47 | -4,75% | 1.330.228,00 |