32,140€
-2,72%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 33,06 | 33,93 | 31,62 | 32,14 | -2,89% | 11.553,00 |
| 19.03.2026 | 34,31 | 34,39 | 31,81 | 33,10 | -5,97% | 24.357,00 |
| 18.03.2026 | 37,16 | 37,33 | 34,91 | 35,20 | -4,98% | 11.597,00 |
| 17.03.2026 | 37,48 | 38,07 | 36,86 | 37,04 | -0,91% | 9.789,00 |
| 16.03.2026 | 37,06 | 37,83 | 35,94 | 37,38 | 0,74% | 5.591,00 |
| 13.03.2026 | 38,71 | 38,80 | 36,86 | 37,11 | -3,75% | 15.594,00 |
| 12.03.2026 | 38,92 | 39,38 | 38,28 | 38,55 | -1,72% | 31.320,00 |
| 11.03.2026 | 39,76 | 39,87 | 38,37 | 39,23 | -1,31% | 5.223,00 |
| 10.03.2026 | 39,53 | 40,50 | 39,47 | 39,75 | 1,04% | 9.772,00 |
| 09.03.2026 | 38,66 | 39,55 | 35,36 | 39,34 | 0,51% | 16.332,00 |
| 06.03.2026 | 39,23 | 39,51 | 38,07 | 39,14 | 0,12% | 14.062,00 |
| 05.03.2026 | 40,28 | 40,50 | 38,35 | 39,09 | -2,69% | 18.447,00 |
| 04.03.2026 | 40,27 | 41,05 | 39,69 | 40,17 | 0,74% | 27.007,00 |
| 03.03.2026 | 42,63 | 42,85 | 38,83 | 39,88 | -7,77% | 13.500,00 |
| 02.03.2026 | 44,28 | 44,80 | 42,03 | 43,24 | 0,65% | 23.596,00 |
| 27.02.2026 | 42,43 | 43,12 | 42,04 | 42,96 | 0,67% | 12.607,00 |
| 26.02.2026 | 42,34 | 42,81 | 41,50 | 42,67 | 1,15% | 4.783,00 |
| 25.02.2026 | 42,40 | 42,82 | 42,09 | 42,19 | -0,07% | 36.709,00 |
| 24.02.2026 | 41,38 | 42,51 | 40,65 | 42,22 | 1,07% | 3.938,00 |
| 23.02.2026 | 41,06 | 42,34 | 40,78 | 41,77 | 2,60% | 12.974,00 |
| 20.02.2026 | 41,35 | 41,60 | 39,12 | 40,71 | -1,36% | 24.725,00 |
| 19.02.2026 | 41,32 | 41,45 | 40,59 | 41,27 | 0,83% | 50.376,00 |
| 18.02.2026 | 39,83 | 41,14 | 39,61 | 40,93 | 3,98% | 665,00 |
| 17.02.2026 | 39,43 | 39,89 | 38,16 | 39,37 | -1,65% | 10.762,00 |
| 16.02.2026 | 40,20 | 40,30 | 39,83 | 40,03 | -0,82% | 16.786,00 |
| 13.02.2026 | 38,74 | 40,58 | 38,48 | 40,36 | 5,23% | 8.246,00 |
| 12.02.2026 | 39,90 | 40,33 | 38,22 | 38,35 | -4,47% | 13.270,00 |
| 11.02.2026 | 39,80 | 40,56 | 38,99 | 40,15 | 1,70% | 7.005,00 |
| 10.02.2026 | 38,85 | 39,83 | 38,64 | 39,48 | 0,80% | 4.718,00 |
| 09.02.2026 | 38,71 | 39,20 | 38,18 | 39,16 | 2,46% | 11.997,00 |
| 06.02.2026 | 37,32 | 38,82 | 37,27 | 38,22 | 2,81% | 14.658,00 |
| 05.02.2026 | 39,73 | 41,57 | 37,17 | 37,18 | -7,46% | 15.560,00 |
| 04.02.2026 | 41,19 | 41,45 | 38,20 | 40,17 | 0,10% | 16.979,00 |
| 03.02.2026 | 40,90 | 41,67 | 39,36 | 40,13 | 2,66% | 29.393,00 |
| 02.02.2026 | 35,22 | 39,79 | 35,22 | 39,09 | 1,24% | 33.920,00 |
| 30.01.2026 | 41,56 | 41,69 | 37,86 | 38,61 | -11,08% | 30.038,00 |
| 29.01.2026 | 45,13 | 45,75 | 41,87 | 43,42 | -2,07% | 14.569,00 |
| 28.01.2026 | 44,15 | 44,46 | 43,19 | 44,34 | 2,27% | 16.206,00 |
| 27.01.2026 | 43,65 | 44,01 | 41,67 | 43,36 | 0,44% | 29.506,00 |
| 26.01.2026 | 44,18 | 44,86 | 43,11 | 43,17 | 0,22% | 29.282,00 |
| 23.01.2026 | 42,49 | 43,23 | 41,87 | 43,07 | 2,73% | 40.023,00 |
| 22.01.2026 | 42,05 | 42,75 | 41,80 | 41,93 | -0,06% | 157.048,00 |
| 21.01.2026 | 43,62 | 43,78 | 41,90 | 41,95 | -1,58% | 18.484,00 |
| 20.01.2026 | 43,17 | 43,85 | 42,08 | 42,63 | -0,16% | 22.541,00 |
| 19.01.2026 | 42,31 | 43,15 | 42,03 | 42,70 | 1,64% | 31.987,00 |
| 16.01.2026 | 42,69 | 42,91 | 41,40 | 42,01 | -1,82% | 7.794,00 |
| 15.01.2026 | 42,66 | 43,10 | 42,23 | 42,79 | -0,22% | 36.049,00 |
| 14.01.2026 | 43,14 | 43,74 | 42,34 | 42,88 | 0,41% | 16.750,00 |
| 13.01.2026 | 42,10 | 43,16 | 41,98 | 42,71 | 1,52% | 32.487,00 |
| 12.01.2026 | 41,98 | 42,58 | 41,96 | 42,07 | 2,46% | 33.151,00 |
| 09.01.2026 | 40,68 | 41,68 | 40,40 | 41,06 | 0,87% | 17.505,00 |
| 08.01.2026 | 40,00 | 40,70 | 39,50 | 40,70 | 0,22% | 2.551,00 |
| 07.01.2026 | 40,20 | 40,61 | 38,90 | 40,61 | -0,20% | 16.863,00 |
| 06.01.2026 | 39,12 | 40,74 | 38,95 | 40,69 | 4,25% | 6.323,00 |
| 05.01.2026 | 38,21 | 39,44 | 38,21 | 39,03 | 4,75% | 7.486,00 |
| 02.01.2026 | 38,19 | 38,22 | 36,74 | 37,26 | -2,66% | 7.226,00 |
| 30.12.2025 | 37,95 | 38,34 | 37,93 | 38,28 | 2,11% | 4.309,00 |
| 29.12.2025 | 38,90 | 38,90 | 36,85 | 37,49 | -3,43% | 4.537,00 |
| 23.12.2025 | 39,00 | 39,16 | 38,46 | 38,82 | -0,15% | 7.762,00 |
| 22.12.2025 | 38,90 | 39,24 | 38,46 | 38,88 | 0,44% | 18.016,00 |
| 19.12.2025 | 37,20 | 38,71 | 37,20 | 38,71 | 3,03% | 5.705,00 |
| 18.12.2025 | 36,90 | 37,58 | 36,77 | 37,57 | 1,54% | 12.073,00 |
| 17.12.2025 | 36,80 | 37,15 | 36,80 | 37,00 | 1,01% | 1.316,00 |
| 16.12.2025 | 36,45 | 36,97 | 36,29 | 36,63 | -0,87% | 1.139,00 |
| 15.12.2025 | 37,10 | 37,40 | 36,63 | 36,95 | 0,63% | 8.119,00 |
| 12.12.2025 | 36,81 | 37,75 | 36,14 | 36,72 | -1,02% | 1.827,00 |
| 11.12.2025 | 35,40 | 37,10 | 35,40 | 37,10 | 4,39% | 6.304,00 |
| 10.12.2025 | 35,00 | 35,54 | 34,81 | 35,54 | 1,22% | 8.346,00 |
| 09.12.2025 | 34,08 | 35,11 | 34,08 | 35,11 | 1,24% | 950,00 |
| 08.12.2025 | 35,55 | 35,55 | 34,68 | 34,68 | -1,22% | 755,00 |
| 05.12.2025 | 35,12 | 35,94 | 35,11 | 35,11 | 0,69% | 1.658,00 |
| 04.12.2025 | 34,50 | 34,87 | 34,39 | 34,87 | 0,32% | 96,00 |
| 03.12.2025 | 35,26 | 35,57 | 34,76 | 34,76 | -1,67% | 3.321,00 |
| 02.12.2025 | 36,07 | 36,25 | 34,93 | 35,35 | -2,70% | 1.941,00 |
| 01.12.2025 | 35,80 | 37,06 | 35,80 | 36,33 | 1,23% | 7.071,00 |
| 28.11.2025 | 35,61 | 35,90 | 35,40 | 35,89 | 1,53% | 2.341,00 |
| 27.11.2025 | 35,01 | 35,35 | 34,79 | 35,35 | 0,28% | 3.370,00 |
| 26.11.2025 | 33,88 | 35,32 | 33,88 | 35,25 | 3,49% | 3.130,00 |
| 25.11.2025 | 34,28 | 34,35 | 33,74 | 34,06 | -0,12% | 4.171,00 |
| 24.11.2025 | 31,60 | 34,10 | 31,59 | 34,10 | 7,13% | 481,00 |
| 21.11.2025 | 30,90 | 31,83 | 30,46 | 31,83 | 1,79% | 2.828,00 |
| 20.11.2025 | 32,71 | 32,75 | 31,27 | 31,27 | -4,43% | 740,00 |
| 19.11.2025 | 32,79 | 33,46 | 32,72 | 32,72 | 1,65% | 3.262,00 |
| 18.11.2025 | 31,50 | 33,36 | 31,39 | 32,19 | 1,13% | 2.904,00 |
| 17.11.2025 | 31,60 | 32,84 | 31,60 | 31,83 | 1,02% | 2.080,00 |
| 14.11.2025 | 31,35 | 31,69 | 29,83 | 31,51 | 0,74% | 3.014,00 |
| 13.11.2025 | 32,21 | 32,68 | 31,07 | 31,28 | -3,10% | 1.954,00 |
| 12.11.2025 | 30,84 | 32,35 | 30,84 | 32,28 | 4,10% | 6.632,00 |
| 11.11.2025 | 30,25 | 31,01 | 30,25 | 31,01 | 2,24% | 7.536,00 |
| 10.11.2025 | 29,20 | 30,75 | 29,20 | 30,33 | 8,59% | 11.680,00 |
| 07.11.2025 | 28,32 | 28,65 | 27,93 | 27,93 | -2,92% | 7.385,00 |
| 06.11.2025 | 28,40 | 28,77 | 28,40 | 28,77 | 1,37% | 1.720,00 |
| 05.11.2025 | 27,65 | 28,39 | 27,65 | 28,38 | 2,09% | 900,00 |
| 04.11.2025 | 28,25 | 28,39 | 27,80 | 27,80 | -2,76% | 12.857,00 |
| 03.11.2025 | 28,45 | 28,79 | 28,38 | 28,59 | 0,53% | 3.060,00 |
| 31.10.2025 | 28,35 | 28,58 | 28,35 | 28,44 | -0,04% | 503,00 |
| 30.10.2025 | 27,60 | 28,47 | 27,57 | 28,45 | 3,01% | 17.024,00 |
| 29.10.2025 | 27,27 | 28,06 | 27,27 | 27,62 | 1,28% | 10.490,00 |
| 28.10.2025 | 26,91 | 27,36 | 26,31 | 27,27 | -0,04% | 8.141,00 |
| 27.10.2025 | 27,89 | 27,89 | 26,73 | 27,28 | -0,94% | 1.452,00 |