38,710€
3,03%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 37,38 | 38,74 | 37,31 | 38,28 | 1,89% | 5.705,00 |
| 18.12.2025 | 36,90 | 37,58 | 36,77 | 37,57 | 1,54% | 12.073,00 |
| 17.12.2025 | 36,80 | 37,15 | 36,80 | 37,00 | 1,01% | 1.316,00 |
| 16.12.2025 | 36,45 | 36,97 | 36,29 | 36,63 | -0,87% | 1.139,00 |
| 15.12.2025 | 37,10 | 37,40 | 36,63 | 36,95 | 0,63% | 8.119,00 |
| 12.12.2025 | 36,81 | 37,75 | 36,14 | 36,72 | -1,02% | 1.827,00 |
| 11.12.2025 | 35,40 | 37,10 | 35,40 | 37,10 | 4,39% | 6.304,00 |
| 10.12.2025 | 35,00 | 35,54 | 34,81 | 35,54 | 1,22% | 8.346,00 |
| 09.12.2025 | 34,08 | 35,11 | 34,08 | 35,11 | 1,24% | 950,00 |
| 08.12.2025 | 35,55 | 35,55 | 34,68 | 34,68 | -1,22% | 755,00 |
| 05.12.2025 | 35,12 | 35,94 | 35,11 | 35,11 | 0,69% | 1.658,00 |
| 04.12.2025 | 34,50 | 34,87 | 34,39 | 34,87 | 0,32% | 96,00 |
| 03.12.2025 | 35,26 | 35,57 | 34,76 | 34,76 | -1,67% | 3.321,00 |
| 02.12.2025 | 36,07 | 36,25 | 34,93 | 35,35 | -2,70% | 1.941,00 |
| 01.12.2025 | 35,80 | 37,06 | 35,80 | 36,33 | 1,23% | 7.071,00 |
| 28.11.2025 | 35,61 | 35,90 | 35,40 | 35,89 | 1,53% | 2.341,00 |
| 27.11.2025 | 35,01 | 35,35 | 34,79 | 35,35 | 0,28% | 3.370,00 |
| 26.11.2025 | 33,88 | 35,32 | 33,88 | 35,25 | 3,49% | 3.130,00 |
| 25.11.2025 | 34,28 | 34,35 | 33,74 | 34,06 | -0,12% | 4.171,00 |
| 24.11.2025 | 31,60 | 34,10 | 31,59 | 34,10 | 7,13% | 481,00 |
| 21.11.2025 | 30,90 | 31,83 | 30,46 | 31,83 | 1,79% | 2.828,00 |
| 20.11.2025 | 32,71 | 32,75 | 31,27 | 31,27 | -4,43% | 740,00 |
| 19.11.2025 | 32,79 | 33,46 | 32,72 | 32,72 | 1,65% | 3.262,00 |
| 18.11.2025 | 31,50 | 33,36 | 31,39 | 32,19 | 1,13% | 2.904,00 |
| 17.11.2025 | 31,60 | 32,84 | 31,60 | 31,83 | 1,02% | 2.080,00 |
| 14.11.2025 | 31,35 | 31,69 | 29,83 | 31,51 | 0,74% | 3.014,00 |
| 13.11.2025 | 32,21 | 32,68 | 31,07 | 31,28 | -3,10% | 1.954,00 |
| 12.11.2025 | 30,84 | 32,35 | 30,84 | 32,28 | 4,10% | 6.632,00 |
| 11.11.2025 | 30,25 | 31,01 | 30,25 | 31,01 | 2,24% | 7.536,00 |
| 10.11.2025 | 29,20 | 30,75 | 29,20 | 30,33 | 8,59% | 11.680,00 |
| 07.11.2025 | 28,32 | 28,65 | 27,93 | 27,93 | -2,92% | 7.385,00 |
| 06.11.2025 | 28,40 | 28,77 | 28,40 | 28,77 | 1,37% | 1.720,00 |
| 05.11.2025 | 27,65 | 28,39 | 27,65 | 28,38 | 2,09% | 900,00 |
| 04.11.2025 | 28,25 | 28,39 | 27,80 | 27,80 | -2,76% | 12.857,00 |
| 03.11.2025 | 28,45 | 28,79 | 28,38 | 28,59 | 0,53% | 3.060,00 |
| 31.10.2025 | 28,35 | 28,58 | 28,35 | 28,44 | -0,04% | 503,00 |
| 30.10.2025 | 27,60 | 28,47 | 27,57 | 28,45 | 3,01% | 17.024,00 |
| 29.10.2025 | 27,27 | 28,06 | 27,27 | 27,62 | 1,28% | 10.490,00 |
| 28.10.2025 | 26,91 | 27,36 | 26,31 | 27,27 | -0,04% | 8.141,00 |
| 27.10.2025 | 27,89 | 27,89 | 26,73 | 27,28 | -0,94% | 1.452,00 |
| 24.10.2025 | 27,30 | 27,54 | 26,71 | 27,54 | -0,11% | 5.158,00 |
| 23.10.2025 | 27,00 | 27,78 | 27,00 | 27,57 | 3,96% | 2.302,00 |
| 22.10.2025 | 27,12 | 27,55 | 25,70 | 26,52 | -1,67% | 9.806,00 |
| 21.10.2025 | 29,32 | 29,61 | 26,97 | 26,97 | -8,67% | 14.405,00 |
| 20.10.2025 | 28,80 | 29,59 | 28,63 | 29,53 | 2,89% | 9.879,00 |
| 17.10.2025 | 30,78 | 30,78 | 28,02 | 28,70 | -5,47% | 20.914,00 |
| 16.10.2025 | 29,85 | 31,15 | 29,79 | 30,36 | 2,08% | 9.880,00 |
| 15.10.2025 | 28,88 | 29,74 | 28,88 | 29,74 | 4,17% | 3.634,00 |
| 14.10.2025 | 28,70 | 29,10 | 28,43 | 28,55 | -0,97% | 2.737,00 |
| 13.10.2025 | 28,39 | 29,06 | 28,39 | 28,83 | 2,85% | 4.390,00 |
| 10.10.2025 | 28,65 | 28,83 | 28,03 | 28,03 | -1,65% | 12.686,00 |
| 09.10.2025 | 28,85 | 29,36 | 28,35 | 28,50 | -1,83% | 10.329,00 |
| 08.10.2025 | 29,20 | 29,30 | 29,00 | 29,03 | 1,72% | 4.594,00 |
| 07.10.2025 | 29,07 | 29,10 | 28,15 | 28,54 | -2,26% | 3.760,00 |
| 06.10.2025 | 29,40 | 30,04 | 29,20 | 29,20 | 1,07% | 11.866,00 |
| 03.10.2025 | 28,71 | 28,97 | 28,71 | 28,89 | -0,07% | 1.324,00 |
| 02.10.2025 | 28,70 | 29,00 | 27,99 | 28,91 | 0,45% | 7.874,00 |
| 01.10.2025 | 27,77 | 29,00 | 27,77 | 28,78 | 3,49% | 3.928,00 |
| 30.09.2025 | 28,63 | 28,63 | 27,47 | 27,81 | -1,38% | 3.602,00 |
| 29.09.2025 | 29,85 | 30,00 | 28,07 | 28,20 | -2,99% | 15.590,00 |
| 26.09.2025 | 29,20 | 29,47 | 29,07 | 29,07 | -2,19% | 2.835,00 |
| 25.09.2025 | 28,55 | 29,79 | 28,55 | 29,72 | 3,73% | 7.507,00 |
| 24.09.2025 | 29,20 | 29,70 | 28,22 | 28,65 | -2,32% | 10.491,00 |
| 23.09.2025 | 30,18 | 30,42 | 29,33 | 29,33 | -1,91% | 5.971,00 |
| 22.09.2025 | 28,25 | 29,99 | 28,25 | 29,90 | 6,03% | 18.935,00 |
| 19.09.2025 | 25,55 | 28,20 | 25,45 | 28,20 | 12,13% | 50.402,00 |
| 18.09.2025 | 24,90 | 25,15 | 24,83 | 25,15 | 0,92% | 9.283,00 |
| 17.09.2025 | 24,00 | 24,92 | 23,83 | 24,92 | 2,34% | 5.636,00 |
| 16.09.2025 | 24,65 | 24,75 | 24,20 | 24,35 | -1,26% | 6.584,00 |
| 15.09.2025 | 24,60 | 24,85 | 24,37 | 24,66 | -0,16% | 7.235,00 |
| 12.09.2025 | 25,07 | 25,30 | 24,57 | 24,70 | -0,28% | 6.017,00 |
| 11.09.2025 | 25,03 | 25,21 | 24,77 | 24,77 | -2,17% | 10.069,00 |
| 10.09.2025 | 24,88 | 25,32 | 24,88 | 25,32 | 2,34% | 15.543,00 |
| 09.09.2025 | 24,72 | 24,95 | 24,72 | 24,74 | 0,61% | 7.864,00 |
| 08.09.2025 | 24,03 | 24,72 | 24,03 | 24,59 | 1,78% | 5.472,00 |
| 05.09.2025 | 23,28 | 24,16 | 23,28 | 24,16 | 4,00% | 6.615,00 |
| 04.09.2025 | 22,96 | 23,25 | 22,94 | 23,23 | -0,04% | 3.232,00 |
| 03.09.2025 | 23,11 | 23,40 | 23,11 | 23,24 | 0,56% | 10.976,00 |
| 02.09.2025 | 23,01 | 23,27 | 22,98 | 23,11 | 0,92% | 2.195,00 |
| 01.09.2025 | 22,95 | 23,11 | 22,90 | 22,90 | 0,57% | 2.875,00 |
| 29.08.2025 | 22,40 | 22,84 | 22,29 | 22,77 | 1,16% | 4.295,00 |
| 28.08.2025 | 22,82 | 22,85 | 22,51 | 22,51 | -0,71% | 7.388,00 |
| 27.08.2025 | 22,90 | 23,00 | 22,67 | 22,67 | -1,13% | 2.185,00 |
| 26.08.2025 | 22,51 | 22,93 | 22,51 | 22,93 | 1,01% | 540,00 |
| 25.08.2025 | 22,17 | 22,72 | 22,17 | 22,70 | 1,48% | 24.587,00 |
| 22.08.2025 | 21,82 | 22,37 | 21,80 | 22,37 | 1,68% | 15.130,00 |
| 21.08.2025 | 21,20 | 22,00 | 21,17 | 22,00 | 2,76% | 7.270,00 |
| 20.08.2025 | 20,52 | 21,41 | 20,52 | 21,41 | 4,24% | 2.065,00 |
| 19.08.2025 | 20,77 | 20,90 | 20,54 | 20,54 | -0,96% | 7.100,00 |
| 18.08.2025 | 20,55 | 20,81 | 20,55 | 20,74 | 2,22% | 3.480,00 |
| 15.08.2025 | 20,28 | 20,29 | 20,18 | 20,29 | -0,15% | 21.148,00 |
| 14.08.2025 | 20,39 | 20,46 | 20,30 | 20,32 | -0,29% | 2.150,00 |
| 13.08.2025 | 20,03 | 20,52 | 20,03 | 20,38 | 1,29% | 11.329,00 |
| 12.08.2025 | 19,56 | 20,12 | 19,56 | 20,12 | 2,63% | 5.662,00 |
| 11.08.2025 | 20,14 | 20,14 | 19,39 | 19,61 | -2,61% | 11.980,00 |
| 08.08.2025 | 19,80 | 20,13 | 19,80 | 20,13 | 0,65% | 2.501,00 |
| 07.08.2025 | 19,50 | 20,07 | 19,47 | 20,00 | 2,70% | 29.543,00 |
| 06.08.2025 | 19,40 | 19,60 | 19,40 | 19,48 | 0,05% | 5.570,00 |
| 05.08.2025 | 19,08 | 19,47 | 19,08 | 19,47 | 1,96% | 2.975,00 |
| 04.08.2025 | 18,50 | 19,20 | 18,50 | 19,09 | 3,22% | 6.808,00 |