36,325€
0,62%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 36,20 | 36,73 | 35,70 | 36,33 | 0,35% | 13.419,00 |
| 15.10.2026 | 35,03 | 36,25 | 34,95 | 36,20 | 3,87% | 43.089,00 |
| 14.10.2026 | 36,10 | 36,30 | 34,45 | 34,85 | -3,73% | 17.379,00 |
| 13.10.2026 | 36,73 | 36,90 | 35,85 | 36,20 | -1,09% | 23.838,00 |
| 12.10.2026 | 36,73 | 36,73 | 36,33 | 36,60 | -0,27% | 7.872,00 |
| 09.10.2026 | 36,28 | 36,88 | 36,18 | 36,70 | 3,45% | 8.486,00 |
| 08.10.2026 | 35,18 | 35,55 | 34,83 | 35,48 | 1,21% | 14.215,00 |
| 07.10.2026 | 35,95 | 36,13 | 34,95 | 35,05 | -3,18% | 7.624,00 |
| 06.10.2026 | 35,50 | 36,48 | 35,33 | 36,20 | 1,54% | 5.468,00 |
| 05.10.2026 | 35,73 | 36,18 | 35,23 | 35,65 | -0,35% | 5.326,00 |
| 02.10.2026 | 35,73 | 36,40 | 35,30 | 35,78 | 0,42% | 5.052,00 |
| 01.10.2026 | 36,20 | 36,48 | 35,43 | 35,63 | -0,84% | 18.079,00 |
| 30.09.2026 | 36,45 | 36,83 | 35,88 | 35,93 | -1,24% | 27.110,00 |
| 29.09.2026 | 36,28 | 36,83 | 35,93 | 36,38 | 0,69% | 36.725,00 |
| 28.09.2026 | 36,60 | 36,73 | 35,78 | 36,13 | -3,99% | 22.235,00 |
| 25.09.2026 | 37,08 | 37,80 | 36,93 | 37,63 | 1,14% | 14.448,00 |
| 24.09.2026 | 37,25 | 37,40 | 36,43 | 37,20 | -0,33% | 15.648,00 |
| 23.09.2026 | 38,13 | 38,15 | 36,98 | 37,33 | -2,74% | 6.947,00 |
| 22.09.2026 | 37,03 | 38,60 | 36,73 | 38,38 | 3,02% | 10.005,00 |
| 21.09.2026 | 37,63 | 37,98 | 36,98 | 37,25 | -1,19% | 17.080,00 |
| 18.09.2026 | 38,23 | 38,83 | 37,48 | 37,70 | -0,98% | 12.200,00 |
| 17.09.2026 | 37,30 | 38,30 | 37,30 | 38,08 | 2,63% | 18.330,00 |
| 16.09.2026 | 37,28 | 37,78 | 36,63 | 37,10 | 0,27% | 11.035,00 |
| 15.09.2026 | 36,83 | 37,03 | 36,35 | 37,00 | 0,75% | 16.200,00 |
| 14.09.2026 | 37,30 | 37,80 | 36,30 | 36,73 | -2,52% | 9.796,00 |
| 11.09.2026 | 37,60 | 38,35 | 37,15 | 37,68 | 0,67% | 609,00 |
| 10.09.2026 | 38,55 | 38,63 | 37,08 | 37,43 | -2,35% | 14.793,00 |
| 09.09.2026 | 38,38 | 38,90 | 37,93 | 38,33 | 0,92% | 2.244,00 |
| 08.09.2026 | 38,38 | 38,60 | 37,95 | 37,98 | 0,07% | 27.892,00 |
| 07.09.2026 | 38,28 | 38,33 | 37,95 | 37,95 | -1,49% | 16.161,00 |
| 04.09.2026 | 39,20 | 39,48 | 38,13 | 38,53 | -2,22% | 13.154,00 |
| 03.09.2026 | 38,40 | 39,43 | 38,25 | 39,40 | 3,41% | 12.886,00 |
| 02.09.2026 | 37,25 | 38,75 | 37,08 | 38,10 | 2,49% | 20.582,00 |
| 01.09.2026 | 38,50 | 38,60 | 37,13 | 37,18 | -3,75% | 19.442,00 |
| 31.08.2026 | 39,15 | 39,70 | 38,20 | 38,63 | -2,03% | 21.060,00 |
| 28.08.2026 | 40,38 | 40,95 | 39,18 | 39,43 | -3,01% | 25.045,00 |
| 27.08.2026 | 40,55 | 40,88 | 39,98 | 40,65 | 0,81% | 12.213,00 |
| 26.08.2026 | 41,75 | 41,75 | 40,33 | 40,33 | -3,64% | 19.233,00 |
| 25.08.2026 | 41,15 | 42,10 | 40,60 | 41,85 | 1,27% | 11.812,00 |
| 24.08.2026 | 40,88 | 41,55 | 40,68 | 41,33 | 1,22% | 18.570,00 |
| 21.08.2026 | 39,80 | 40,93 | 39,50 | 40,83 | 2,96% | 50.305,00 |
| 20.08.2026 | 38,20 | 39,88 | 37,63 | 39,65 | 2,52% | 17.398,00 |
| 19.08.2026 | 36,45 | 39,08 | 36,05 | 38,68 | 6,18% | 42.029,00 |
| 18.08.2026 | 36,53 | 36,73 | 35,88 | 36,43 | -0,88% | 23.202,00 |
| 17.08.2026 | 36,23 | 37,10 | 35,85 | 36,75 | 2,15% | 15.254,00 |
| 14.08.2026 | 35,23 | 36,20 | 35,23 | 35,98 | 1,27% | 7.146,00 |
| 13.08.2026 | 35,83 | 35,83 | 34,93 | 35,53 | -0,84% | 19.006,00 |
| 12.08.2026 | 35,30 | 36,15 | 34,95 | 35,83 | 3,09% | 15.691,00 |
| 11.08.2026 | 35,23 | 35,58 | 34,68 | 34,75 | -2,11% | 19.958,00 |
| 10.08.2026 | 37,83 | 38,45 | 34,20 | 35,50 | -6,21% | 21.408,00 |
| 07.08.2026 | 36,18 | 38,18 | 36,15 | 37,85 | 5,21% | 13.366,00 |
| 06.08.2026 | 36,08 | 36,18 | 35,13 | 35,98 | 1,05% | 22.034,00 |
| 05.08.2026 | 33,95 | 35,68 | 33,95 | 35,60 | 7,47% | 16.578,00 |
| 04.08.2026 | 32,53 | 33,48 | 32,40 | 33,13 | 1,92% | 11.846,00 |
| 03.08.2026 | 32,13 | 32,65 | 31,50 | 32,50 | 1,96% | 13.340,00 |
| 31.07.2026 | 32,55 | 32,63 | 31,55 | 31,88 | -2,52% | 8.480,00 |
| 30.07.2026 | 31,83 | 32,78 | 31,65 | 32,70 | 2,99% | 2.960,00 |
| 29.07.2026 | 32,20 | 32,53 | 31,18 | 31,75 | -1,47% | 3.574,00 |
| 28.07.2026 | 32,48 | 32,58 | 31,83 | 32,23 | -1,90% | 13.000,00 |
| 27.07.2026 | 32,98 | 33,30 | 32,23 | 32,85 | 0,61% | 6.346,00 |
| 24.07.2026 | 32,48 | 33,13 | 32,15 | 32,65 | 0,00% | 19.128,00 |
| 23.07.2026 | 32,85 | 32,88 | 32,05 | 32,65 | -0,68% | 5.777,00 |
| 22.07.2026 | 32,28 | 33,23 | 32,08 | 32,88 | 2,98% | 24.825,00 |
| 21.07.2026 | 31,10 | 31,95 | 30,98 | 31,93 | 4,42% | 19.603,00 |
| 20.07.2026 | 30,48 | 30,88 | 30,33 | 30,58 | 0,16% | 27.543,00 |
| 17.07.2026 | 30,38 | 30,78 | 29,78 | 30,53 | 0,33% | 4.653,00 |
| 16.07.2026 | 31,10 | 31,25 | 30,13 | 30,43 | -3,03% | 27.919,00 |
| 15.07.2026 | 31,80 | 32,20 | 30,83 | 31,38 | -1,88% | 7.130,00 |
| 14.07.2026 | 31,83 | 32,73 | 31,53 | 31,98 | 1,27% | 21.052,00 |
| 13.07.2026 | 31,73 | 31,95 | 31,28 | 31,58 | -1,71% | 33.064,00 |
| 10.07.2026 | 32,18 | 32,33 | 31,80 | 32,13 | -0,31% | 3.419,00 |
| 09.07.2026 | 31,08 | 32,28 | 31,08 | 32,23 | 3,12% | 875,00 |
| 08.07.2026 | 32,40 | 32,40 | 30,58 | 31,25 | -3,18% | 12.316,00 |
| 07.07.2026 | 32,90 | 33,28 | 32,08 | 32,28 | -3,15% | 6.755,00 |
| 06.07.2026 | 33,88 | 34,15 | 32,93 | 33,33 | -2,56% | 6.275,00 |
| 03.07.2026 | 33,60 | 37,05 | 33,58 | 34,20 | 2,32% | 31.897,00 |
| 02.07.2026 | 32,20 | 33,48 | 32,13 | 33,43 | 4,45% | 16.439,00 |
| 01.07.2026 | 31,53 | 33,28 | 31,35 | 32,00 | -0,54% | 11.290,00 |
| 30.06.2026 | 32,15 | 32,58 | 31,38 | 32,18 | -0,46% | 16.324,00 |
| 29.06.2026 | 32,60 | 32,70 | 31,55 | 32,33 | -1,37% | 12.600,00 |
| 26.06.2026 | 32,23 | 33,13 | 32,15 | 32,78 | 1,47% | 13.958,00 |
| 25.06.2026 | 31,98 | 32,85 | 31,85 | 32,30 | 0,54% | 9.850,00 |
| 24.06.2026 | 33,33 | 33,45 | 31,65 | 32,13 | -4,25% | 11.415,00 |
| 23.06.2026 | 34,40 | 34,90 | 33,35 | 33,55 | -4,48% | 4.965,00 |
| 22.06.2026 | 34,88 | 35,28 | 34,55 | 35,13 | 2,03% | 7.573,00 |
| 19.06.2026 | 34,35 | 34,98 | 34,30 | 34,43 | -2,55% | 31.194,00 |
| 18.06.2026 | 36,73 | 36,85 | 34,65 | 35,33 | -2,08% | 44.660,00 |
| 17.06.2026 | 36,88 | 37,75 | 36,08 | 36,08 | -2,17% | 8.785,00 |
| 16.06.2026 | 36,08 | 37,20 | 36,08 | 36,88 | 2,08% | 50.672,00 |
| 15.06.2026 | 35,88 | 36,85 | 35,75 | 36,13 | 3,96% | 25.146,00 |
| 12.06.2026 | 33,70 | 34,93 | 33,50 | 34,75 | 2,81% | 12.176,00 |
| 11.06.2026 | 32,40 | 33,90 | 32,15 | 33,80 | 4,89% | 29.480,00 |
| 10.06.2026 | 33,28 | 33,53 | 32,15 | 32,23 | -5,01% | 8.841,00 |
| 09.06.2026 | 34,33 | 34,90 | 32,75 | 33,93 | -0,95% | 17.771,00 |
| 08.06.2026 | 33,88 | 34,65 | 33,88 | 34,25 | 0,00% | 4.158,00 |
| 05.06.2026 | 36,50 | 36,58 | 34,15 | 34,25 | -7,06% | 4.995,00 |
| 04.06.2026 | 36,18 | 37,40 | 36,05 | 36,85 | 1,80% | 8.015,00 |
| 03.06.2026 | 36,80 | 36,95 | 35,95 | 36,20 | -2,49% | 3.953,00 |
| 02.06.2026 | 36,70 | 37,15 | 36,13 | 37,13 | 2,06% | 14.828,00 |
| 01.06.2026 | 36,35 | 36,58 | 35,03 | 36,38 | -0,34% | 15.300,00 |