36,050€
0,84%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 35,93 | 36,18 | 35,65 | 36,03 | 0,98% | 7.310,00 |
| 07.05.2026 | 35,43 | 36,63 | 35,40 | 35,68 | 0,85% | 18.997,00 |
| 06.05.2026 | 33,63 | 35,40 | 33,58 | 35,38 | 6,79% | 16.237,00 |
| 05.05.2026 | 32,95 | 33,50 | 32,83 | 33,13 | 0,99% | 13.821,00 |
| 04.05.2026 | 32,90 | 33,28 | 32,58 | 32,80 | -2,24% | 11.365,00 |
| 30.04.2026 | 32,90 | 33,85 | 32,90 | 33,55 | 1,90% | 13.683,00 |
| 29.04.2026 | 33,60 | 33,65 | 32,63 | 32,93 | -1,57% | 5.630,00 |
| 28.04.2026 | 34,40 | 34,45 | 33,03 | 33,45 | -3,60% | 3.019,00 |
| 27.04.2026 | 34,90 | 34,98 | 34,28 | 34,70 | -0,93% | 1.729,00 |
| 24.04.2026 | 34,25 | 35,25 | 34,13 | 35,03 | 1,82% | 10.078,00 |
| 23.04.2026 | 34,50 | 34,90 | 33,80 | 34,40 | -0,94% | 19.590,00 |
| 22.04.2026 | 35,15 | 35,40 | 34,70 | 34,73 | 0,58% | 50.925,00 |
| 21.04.2026 | 36,30 | 36,45 | 34,50 | 34,53 | -5,35% | 9.167,00 |
| 20.04.2026 | 36,28 | 36,53 | 35,75 | 36,48 | -0,88% | 13.713,00 |
| 17.04.2026 | 35,98 | 37,13 | 35,78 | 36,80 | 2,15% | 15.150,00 |
| 16.04.2026 | 36,70 | 36,90 | 35,95 | 36,03 | -1,30% | 5.339,00 |
| 15.04.2026 | 37,00 | 37,38 | 36,35 | 36,50 | -1,82% | 15.638,00 |
| 14.04.2026 | 36,80 | 37,40 | 36,75 | 37,18 | 1,64% | 14.098,00 |
| 13.04.2026 | 36,53 | 37,18 | 36,23 | 36,58 | -1,48% | 4.587,00 |
| 10.04.2026 | 36,33 | 37,43 | 35,98 | 37,13 | 2,34% | 10.058,00 |
| 09.04.2026 | 36,30 | 37,08 | 36,00 | 36,28 | -0,41% | 23.033,00 |
| 08.04.2026 | 37,45 | 37,53 | 36,03 | 36,43 | 2,17% | 35.415,00 |
| 07.04.2026 | 35,53 | 35,88 | 34,55 | 35,65 | -1,30% | 15.908,00 |
| 02.04.2026 | 34,77 | 36,57 | 34,63 | 36,12 | -0,92% | 11.128,00 |
| 01.04.2026 | 35,31 | 36,76 | 34,86 | 36,46 | 3,26% | 20.644,00 |
| 31.03.2026 | 34,09 | 35,40 | 33,83 | 35,31 | 5,34% | 16.979,00 |
| 30.03.2026 | 33,51 | 34,59 | 33,16 | 33,52 | 0,25% | 24.537,00 |
| 27.03.2026 | 33,37 | 33,84 | 32,35 | 33,43 | 1,94% | 11.025,00 |
| 26.03.2026 | 33,21 | 33,84 | 32,43 | 32,80 | -2,86% | 33.150,00 |
| 25.03.2026 | 33,88 | 34,58 | 33,48 | 33,76 | 1,11% | 11.018,00 |
| 24.03.2026 | 32,35 | 33,39 | 31,70 | 33,39 | 2,83% | 15.258,00 |
| 23.03.2026 | 30,21 | 32,98 | 29,83 | 32,47 | 1,03% | 12.180,00 |
| 20.03.2026 | 33,06 | 33,93 | 31,62 | 32,14 | -2,89% | 11.553,00 |
| 19.03.2026 | 34,31 | 34,39 | 31,81 | 33,10 | -5,97% | 24.357,00 |
| 18.03.2026 | 37,16 | 37,33 | 34,91 | 35,20 | -4,98% | 11.597,00 |
| 17.03.2026 | 37,48 | 38,07 | 36,86 | 37,04 | -0,91% | 9.789,00 |
| 16.03.2026 | 37,06 | 37,83 | 35,94 | 37,38 | 0,74% | 5.591,00 |
| 13.03.2026 | 38,71 | 38,80 | 36,86 | 37,11 | -3,75% | 15.594,00 |
| 12.03.2026 | 38,92 | 39,38 | 38,28 | 38,55 | -1,72% | 31.320,00 |
| 11.03.2026 | 39,76 | 39,87 | 38,37 | 39,23 | -1,31% | 5.223,00 |
| 10.03.2026 | 39,53 | 40,50 | 39,47 | 39,75 | 1,04% | 9.772,00 |
| 09.03.2026 | 38,66 | 39,55 | 35,36 | 39,34 | 0,51% | 16.332,00 |
| 06.03.2026 | 39,23 | 39,51 | 38,07 | 39,14 | 0,12% | 14.062,00 |
| 05.03.2026 | 40,28 | 40,50 | 38,35 | 39,09 | -2,69% | 18.447,00 |
| 04.03.2026 | 40,27 | 41,05 | 39,69 | 40,17 | 0,74% | 27.007,00 |
| 03.03.2026 | 42,63 | 42,85 | 38,83 | 39,88 | -7,77% | 13.500,00 |
| 02.03.2026 | 44,28 | 44,80 | 42,03 | 43,24 | 0,65% | 23.596,00 |
| 27.02.2026 | 42,43 | 43,12 | 42,04 | 42,96 | 0,67% | 12.607,00 |
| 26.02.2026 | 42,34 | 42,81 | 41,50 | 42,67 | 1,15% | 4.783,00 |
| 25.02.2026 | 42,40 | 42,82 | 42,09 | 42,19 | -0,07% | 36.709,00 |
| 24.02.2026 | 41,38 | 42,51 | 40,65 | 42,22 | 1,07% | 3.938,00 |
| 23.02.2026 | 41,06 | 42,34 | 40,78 | 41,77 | 2,60% | 12.974,00 |
| 20.02.2026 | 41,35 | 41,60 | 39,12 | 40,71 | -1,36% | 24.725,00 |
| 19.02.2026 | 41,32 | 41,45 | 40,59 | 41,27 | 0,83% | 50.376,00 |
| 18.02.2026 | 39,83 | 41,14 | 39,61 | 40,93 | 3,98% | 665,00 |
| 17.02.2026 | 39,43 | 39,89 | 38,16 | 39,37 | -1,65% | 10.762,00 |
| 16.02.2026 | 40,20 | 40,30 | 39,83 | 40,03 | -0,82% | 16.786,00 |
| 13.02.2026 | 38,74 | 40,58 | 38,48 | 40,36 | 5,23% | 8.246,00 |
| 12.02.2026 | 39,90 | 40,33 | 38,22 | 38,35 | -4,47% | 13.270,00 |
| 11.02.2026 | 39,80 | 40,56 | 38,99 | 40,15 | 1,70% | 7.005,00 |
| 10.02.2026 | 38,85 | 39,83 | 38,64 | 39,48 | 0,80% | 4.718,00 |
| 09.02.2026 | 38,71 | 39,20 | 38,18 | 39,16 | 2,46% | 11.997,00 |
| 06.02.2026 | 37,32 | 38,82 | 37,27 | 38,22 | 2,81% | 14.658,00 |
| 05.02.2026 | 39,73 | 41,57 | 37,17 | 37,18 | -7,46% | 15.560,00 |
| 04.02.2026 | 41,19 | 41,45 | 38,20 | 40,17 | 0,10% | 16.979,00 |
| 03.02.2026 | 40,90 | 41,67 | 39,36 | 40,13 | 2,66% | 29.393,00 |
| 02.02.2026 | 35,22 | 39,79 | 35,22 | 39,09 | 1,24% | 33.920,00 |
| 30.01.2026 | 41,56 | 41,69 | 37,86 | 38,61 | -11,08% | 30.038,00 |
| 29.01.2026 | 45,13 | 45,75 | 41,87 | 43,42 | -2,07% | 14.569,00 |
| 28.01.2026 | 44,15 | 44,46 | 43,19 | 44,34 | 2,27% | 16.206,00 |
| 27.01.2026 | 43,65 | 44,01 | 41,67 | 43,36 | 0,44% | 29.506,00 |
| 26.01.2026 | 44,18 | 44,86 | 43,11 | 43,17 | 0,22% | 29.282,00 |
| 23.01.2026 | 42,49 | 43,23 | 41,87 | 43,07 | 2,73% | 40.023,00 |
| 22.01.2026 | 42,05 | 42,75 | 41,80 | 41,93 | -0,06% | 157.048,00 |
| 21.01.2026 | 43,62 | 43,78 | 41,90 | 41,95 | -1,58% | 18.484,00 |
| 20.01.2026 | 43,17 | 43,85 | 42,08 | 42,63 | -0,16% | 22.541,00 |
| 19.01.2026 | 42,31 | 43,15 | 42,03 | 42,70 | 1,64% | 31.987,00 |
| 16.01.2026 | 42,69 | 42,91 | 41,40 | 42,01 | -1,82% | 7.794,00 |
| 15.01.2026 | 42,66 | 43,10 | 42,23 | 42,79 | -0,22% | 36.049,00 |
| 14.01.2026 | 43,14 | 43,74 | 42,34 | 42,88 | 0,41% | 16.750,00 |
| 13.01.2026 | 42,10 | 43,16 | 41,98 | 42,71 | 1,52% | 32.487,00 |
| 12.01.2026 | 41,98 | 42,58 | 41,96 | 42,07 | 2,46% | 33.151,00 |
| 09.01.2026 | 40,68 | 41,68 | 40,40 | 41,06 | 0,87% | 17.505,00 |
| 08.01.2026 | 40,00 | 40,70 | 39,50 | 40,70 | 0,22% | 2.551,00 |
| 07.01.2026 | 40,20 | 40,61 | 38,90 | 40,61 | -0,20% | 16.863,00 |
| 06.01.2026 | 39,12 | 40,74 | 38,95 | 40,69 | 4,25% | 6.323,00 |
| 05.01.2026 | 38,21 | 39,44 | 38,21 | 39,03 | 4,75% | 7.486,00 |
| 02.01.2026 | 38,19 | 38,22 | 36,74 | 37,26 | -2,66% | 7.226,00 |
| 30.12.2025 | 37,95 | 38,34 | 37,93 | 38,28 | 2,11% | 4.309,00 |
| 29.12.2025 | 38,90 | 38,90 | 36,85 | 37,49 | -3,43% | 4.537,00 |
| 23.12.2025 | 39,00 | 39,16 | 38,46 | 38,82 | -0,15% | 7.762,00 |
| 22.12.2025 | 38,90 | 39,24 | 38,46 | 38,88 | 0,44% | 18.016,00 |
| 19.12.2025 | 37,20 | 38,71 | 37,20 | 38,71 | 3,03% | 5.705,00 |
| 18.12.2025 | 36,90 | 37,58 | 36,77 | 37,57 | 1,54% | 12.073,00 |
| 17.12.2025 | 36,80 | 37,15 | 36,80 | 37,00 | 1,01% | 1.316,00 |
| 16.12.2025 | 36,45 | 36,97 | 36,29 | 36,63 | -0,87% | 1.139,00 |
| 15.12.2025 | 37,10 | 37,40 | 36,63 | 36,95 | 0,63% | 8.119,00 |
| 12.12.2025 | 36,81 | 37,75 | 36,14 | 36,72 | -1,02% | 1.827,00 |
| 11.12.2025 | 35,40 | 37,10 | 35,40 | 37,10 | 4,39% | 6.304,00 |
| 10.12.2025 | 35,00 | 35,54 | 34,81 | 35,54 | 1,22% | 8.346,00 |