34,900€
4,18%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 33,10 | 33,50 | 32,60 | 33,10 | -1,19% | - |
| 01.04.2026 | 32,90 | 33,50 | 32,90 | 33,50 | 6,01% | - |
| 31.03.2026 | 31,20 | 31,80 | 30,90 | 31,60 | 0,96% | - |
| 30.03.2026 | 30,80 | 31,50 | 30,80 | 31,30 | 5,39% | - |
| 27.03.2026 | 30,50 | 30,50 | 29,50 | 29,70 | 1,37% | - |
| 26.03.2026 | 29,50 | 29,70 | 29,30 | 29,30 | -4,87% | - |
| 25.03.2026 | 31,00 | 31,10 | 30,80 | 30,80 | 4,41% | - |
| 24.03.2026 | 29,50 | 29,90 | 29,30 | 29,50 | 0,68% | - |
| 23.03.2026 | 26,40 | 29,90 | 26,30 | 29,30 | -1,68% | 1,00 |
| 20.03.2026 | 29,90 | 30,40 | 29,60 | 29,80 | -0,67% | - |
| 19.03.2026 | 31,70 | 31,90 | 29,80 | 30,00 | -9,09% | 43,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,50 | 33,00 | -5,98% | 19,00 |
| 17.03.2026 | 35,00 | 35,20 | 34,80 | 35,10 | 0,86% | - |
| 16.03.2026 | 35,30 | 35,90 | 34,20 | 34,80 | -5,43% | 107,00 |
| 13.03.2026 | 36,90 | 36,90 | 36,00 | 36,80 | -1,08% | - |
| 12.03.2026 | 37,00 | 37,20 | 37,00 | 37,20 | -1,06% | - |
| 11.03.2026 | 37,70 | 37,80 | 37,40 | 37,60 | 2,45% | - |
| 09.03.2026 | 36,60 | 36,90 | 35,70 | 36,70 | -1,34% | - |
| 06.03.2026 | 37,60 | 37,60 | 36,80 | 37,20 | 1,36% | - |
| 05.03.2026 | 38,20 | 38,40 | 36,30 | 36,70 | -4,18% | - |
| 04.03.2026 | 38,20 | 39,00 | 37,50 | 38,30 | -0,78% | - |
| 03.03.2026 | 40,70 | 41,00 | 38,40 | 38,60 | -7,88% | - |
| 02.03.2026 | 41,80 | 42,20 | 41,80 | 41,90 | 6,35% | 200,00 |
| 27.02.2026 | 39,60 | 39,90 | 39,10 | 39,40 | 0,77% | - |
| 26.02.2026 | 39,20 | 39,30 | 38,30 | 39,10 | 0,77% | - |
| 25.02.2026 | 38,80 | 38,90 | 38,40 | 38,80 | 1,84% | - |
| 24.02.2026 | 37,70 | 38,10 | 36,90 | 38,10 | 1,33% | - |
| 23.02.2026 | 37,60 | 38,00 | 37,30 | 37,60 | 3,01% | 2,00 |
| 20.02.2026 | 35,90 | 36,70 | 35,60 | 36,50 | 2,53% | 6,00 |
| 19.02.2026 | 36,80 | 37,10 | 35,50 | 35,60 | -1,39% | - |
| 18.02.2026 | 36,30 | 36,40 | 36,10 | 36,10 | 4,64% | - |
| 17.02.2026 | 35,60 | 35,90 | 34,30 | 34,50 | -4,96% | - |
| 16.02.2026 | 35,60 | 36,30 | 35,60 | 36,30 | 5,22% | - |
| 13.02.2026 | 34,50 | 34,80 | 34,30 | 34,50 | -6,25% | - |
| 12.02.2026 | 36,80 | 36,80 | 36,50 | 36,80 | 0,82% | - |
| 11.02.2026 | 36,40 | 37,20 | 36,20 | 36,50 | 2,24% | - |
| 10.02.2026 | 34,90 | 35,90 | 34,50 | 35,70 | 4,39% | 6,00 |
| 09.02.2026 | 34,40 | 34,60 | 34,00 | 34,20 | -0,29% | - |
| 05.02.2026 | 33,90 | 34,30 | 33,90 | 34,30 | 1,78% | - |
| 04.02.2026 | 34,90 | 35,30 | 33,30 | 33,70 | 0,00% | 1,00 |
| 03.02.2026 | 33,90 | 35,30 | 32,90 | 33,70 | 3,06% | 1,00 |
| 02.02.2026 | 30,20 | 34,50 | 30,20 | 32,70 | -10,41% | 100,00 |
| 30.01.2026 | 36,50 | 36,80 | 34,90 | 36,50 | -8,06% | 567,00 |
| 29.01.2026 | 39,70 | 39,90 | 38,90 | 39,70 | 1,53% | - |
| 28.01.2026 | 39,10 | 39,70 | 38,50 | 39,10 | 1,03% | - |
| 27.01.2026 | 38,60 | 38,80 | 38,60 | 38,70 | -3,01% | - |
| 26.01.2026 | 38,80 | 40,10 | 38,70 | 39,90 | 2,57% | 113,00 |
| 23.01.2026 | 39,00 | 39,10 | 38,80 | 38,90 | 4,57% | - |
| 22.01.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 0,81% | - |
| 21.01.2026 | 38,70 | 39,10 | 36,70 | 36,90 | -1,07% | 27,00 |
| 20.01.2026 | 36,50 | 37,30 | 36,30 | 37,30 | 2,75% | 100,00 |
| 19.01.2026 | 36,20 | 36,30 | 36,10 | 36,30 | 2,83% | 1,00 |
| 16.01.2026 | 35,10 | 35,50 | 34,50 | 35,30 | 0,86% | 1,00 |
| 15.01.2026 | 34,80 | 35,00 | 34,70 | 35,00 | -1,96% | - |
| 14.01.2026 | 35,90 | 36,00 | 35,40 | 35,70 | 3,78% | 600,00 |
| 13.01.2026 | 34,40 | 34,40 | 34,20 | 34,40 | 1,78% | - |
| 12.01.2026 | 34,10 | 34,70 | 33,80 | 33,80 | 3,68% | 450,00 |
| 09.01.2026 | 32,60 | 32,90 | 32,50 | 32,60 | 1,56% | 300,00 |
| 08.01.2026 | 32,70 | 32,90 | 31,80 | 32,10 | 2,23% | - |
| 07.01.2026 | 31,20 | 31,50 | 31,20 | 31,40 | 0,32% | - |
| 06.01.2026 | 30,50 | 31,30 | 30,40 | 31,30 | -1,26% | 5,00 |
| 05.01.2026 | 30,70 | 31,70 | 30,60 | 31,70 | 4,28% | - |
| 02.01.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -0,98% | - |
| 30.12.2025 | 30,50 | 30,70 | 30,40 | 30,70 | 0,66% | - |
| 29.12.2025 | 32,50 | 32,50 | 30,10 | 30,50 | -3,17% | 137,00 |
| 23.12.2025 | 31,70 | 31,90 | 31,10 | 31,50 | -0,63% | - |
| 22.12.2025 | 32,40 | 32,40 | 31,50 | 31,70 | 2,59% | 230,00 |
| 19.12.2025 | 30,30 | 31,10 | 30,30 | 30,90 | 1,98% | - |
| 17.12.2025 | 30,80 | 30,90 | 29,90 | 30,30 | -0,33% | - |
| 16.12.2025 | 29,30 | 30,50 | 29,30 | 30,40 | 2,36% | - |
| 15.12.2025 | 31,00 | 31,20 | 29,70 | 29,70 | -3,88% | 20,00 |
| 12.12.2025 | 30,70 | 31,10 | 30,70 | 30,90 | 3,69% | - |
| 11.12.2025 | 29,70 | 29,90 | 29,70 | 29,80 | -1,65% | - |
| 10.12.2025 | 29,70 | 30,30 | 29,30 | 30,30 | 5,21% | - |
| 09.12.2025 | 28,70 | 28,90 | 28,70 | 28,80 | -1,37% | - |
| 08.12.2025 | 29,30 | 29,30 | 29,10 | 29,20 | -1,68% | 2,00 |
| 05.12.2025 | 29,50 | 29,70 | 29,50 | 29,70 | 2,06% | - |
| 04.12.2025 | 29,10 | 29,20 | 29,10 | 29,10 | -0,68% | - |
| 03.12.2025 | 29,30 | 29,30 | 29,10 | 29,30 | -1,01% | - |
| 02.12.2025 | 29,50 | 29,70 | 29,30 | 29,60 | -2,95% | - |
| 01.12.2025 | 30,40 | 30,50 | 30,10 | 30,50 | 2,01% | 200,00 |
| 28.11.2025 | 29,70 | 30,20 | 29,40 | 29,90 | 0,67% | - |
| 27.11.2025 | 29,50 | 29,70 | 29,30 | 29,70 | 1,71% | - |
| 26.11.2025 | 29,10 | 29,50 | 29,10 | 29,20 | 0,34% | - |
| 25.11.2025 | 29,30 | 29,30 | 28,80 | 29,10 | 4,68% | - |
| 21.11.2025 | 27,50 | 28,00 | 27,20 | 27,80 | -5,12% | - |
| 20.11.2025 | 28,70 | 29,50 | 28,30 | 29,30 | 2,09% | - |
| 19.11.2025 | 28,30 | 28,70 | 28,10 | 28,70 | 3,99% | - |
| 18.11.2025 | 27,30 | 27,70 | 27,10 | 27,60 | -1,08% | - |
| 17.11.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 1,45% | - |
| 14.11.2025 | 28,20 | 28,30 | 27,10 | 27,50 | -3,51% | - |
| 13.11.2025 | 28,90 | 29,20 | 28,10 | 28,50 | -1,38% | 60,00 |
| 12.11.2025 | 27,90 | 28,90 | 27,90 | 28,90 | 1,76% | 130,00 |
| 11.11.2025 | 28,10 | 28,80 | 28,10 | 28,40 | 4,80% | - |
| 07.11.2025 | 27,20 | 27,30 | 26,90 | 27,10 | 0,00% | - |
| 06.11.2025 | 27,80 | 28,30 | 26,30 | 27,10 | -0,73% | - |
| 05.11.2025 | 27,10 | 27,30 | 27,00 | 27,30 | 1,11% | - |
| 04.11.2025 | 27,30 | 27,70 | 26,80 | 27,00 | -3,23% | - |
| 03.11.2025 | 27,90 | 28,10 | 27,70 | 27,90 | 0,72% | - |
| 31.10.2025 | 28,10 | 28,40 | 27,50 | 27,70 | -1,42% | - |