33,800€
-2,59%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 34,30 | 34,60 | 33,70 | 33,80 | -2,59% | 6,00 |
| 01.10.2025 | 34,10 | 34,80 | 34,00 | 34,70 | 5,79% | - |
| 30.09.2025 | 33,70 | 33,70 | 32,60 | 32,80 | 2,18% | 1.158,00 |
| 26.09.2025 | 32,10 | 32,30 | 32,10 | 32,10 | 0,31% | - |
| 25.09.2025 | 31,50 | 32,20 | 31,50 | 32,00 | 2,24% | - |
| 24.09.2025 | 32,00 | 32,50 | 31,30 | 31,30 | -1,26% | 170,00 |
| 23.09.2025 | 31,60 | 31,70 | 31,50 | 31,70 | -1,25% | - |
| 22.09.2025 | 31,90 | 32,50 | 31,60 | 32,10 | 5,94% | - |
| 19.09.2025 | 30,50 | 30,50 | 30,30 | 30,30 | 0,33% | - |
| 18.09.2025 | 30,00 | 30,20 | 29,80 | 30,20 | 0,33% | - |
| 17.09.2025 | 29,50 | 30,10 | 29,30 | 30,10 | -3,53% | - |
| 16.09.2025 | 31,30 | 31,30 | 31,20 | 31,20 | -0,32% | 375,00 |
| 15.09.2025 | 30,70 | 31,30 | 30,40 | 31,30 | 1,29% | 1,00 |
| 12.09.2025 | 31,00 | 31,00 | 30,90 | 30,90 | 2,32% | - |
| 11.09.2025 | 30,30 | 30,40 | 30,00 | 30,20 | 1,34% | - |
| 10.09.2025 | 29,70 | 29,90 | 29,50 | 29,80 | -0,33% | - |
| 09.09.2025 | 29,90 | 30,30 | 29,50 | 29,90 | 1,36% | 1,00 |
| 08.09.2025 | 29,30 | 29,80 | 29,30 | 29,50 | 0,00% | 200,00 |
| 05.09.2025 | 28,80 | 29,50 | 28,50 | 29,50 | 2,79% | 3.450,00 |
| 04.09.2025 | 28,10 | 28,90 | 28,10 | 28,70 | 1,41% | 400,00 |
| 03.09.2025 | 27,90 | 28,70 | 27,80 | 28,30 | 1,80% | - |
| 02.09.2025 | 28,70 | 28,70 | 26,90 | 27,80 | -2,46% | - |
| 01.09.2025 | 27,70 | 28,70 | 27,50 | 28,50 | 4,40% | - |
| 29.08.2025 | 26,70 | 27,50 | 26,40 | 27,30 | 1,49% | 726,00 |
| 28.08.2025 | 26,70 | 26,90 | 26,50 | 26,90 | 1,51% | - |
| 27.08.2025 | 26,70 | 26,80 | 26,10 | 26,50 | -0,75% | 1.882,00 |
| 26.08.2025 | 26,50 | 26,90 | 26,00 | 26,70 | 1,52% | 20,00 |
| 25.08.2025 | 26,30 | 26,60 | 26,20 | 26,30 | 0,00% | 12,00 |
| 22.08.2025 | 26,50 | 26,50 | 26,10 | 26,30 | -0,75% | 20,00 |
| 21.08.2025 | 25,90 | 26,50 | 25,70 | 26,50 | 2,32% | 28,00 |
| 20.08.2025 | 25,90 | 26,10 | 25,70 | 25,90 | 0,00% | - |
| 19.08.2025 | 26,50 | 26,50 | 25,70 | 25,90 | -2,26% | 60,00 |
| 18.08.2025 | 26,30 | 26,50 | 26,10 | 26,50 | 2,32% | - |
| 15.08.2025 | 26,30 | 26,40 | 25,90 | 25,90 | -0,77% | 1,00 |
| 14.08.2025 | 26,30 | 26,90 | 26,10 | 26,10 | -1,51% | 48,00 |
| 13.08.2025 | 26,30 | 26,50 | 26,10 | 26,50 | 0,00% | 304,00 |
| 12.08.2025 | 26,50 | 26,50 | 26,10 | 26,50 | 0,00% | 23,00 |
| 11.08.2025 | 26,10 | 26,50 | 25,30 | 26,50 | 0,76% | - |
| 08.08.2025 | 26,10 | 26,40 | 25,80 | 26,30 | 1,54% | 1.500,00 |
| 07.08.2025 | 25,50 | 26,10 | 25,30 | 25,90 | 2,37% | - |
| 06.08.2025 | 25,60 | 25,70 | 24,50 | 25,30 | 0,00% | 26,00 |
| 05.08.2025 | 24,90 | 25,30 | 24,50 | 25,30 | 1,20% | - |
| 04.08.2025 | 24,10 | 25,00 | 24,10 | 25,00 | 4,60% | 300,00 |
| 01.08.2025 | 24,30 | 24,50 | 23,90 | 23,90 | -1,24% | - |
| 31.07.2025 | 24,30 | 24,70 | 24,00 | 24,20 | -0,41% | 1.404,00 |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 0,00% | - |
| 29.07.2025 | 23,90 | 24,30 | 23,50 | 24,30 | 1,67% | 1,00 |
| 28.07.2025 | 23,90 | 24,10 | 23,50 | 23,90 | 0,42% | - |
| 25.07.2025 | 23,70 | 23,90 | 23,50 | 23,80 | -0,42% | - |
| 24.07.2025 | 24,10 | 24,10 | 23,50 | 23,90 | -1,65% | - |
| 23.07.2025 | 24,50 | 24,50 | 23,90 | 24,30 | 0,00% | - |
| 22.07.2025 | 23,70 | 24,50 | 23,50 | 24,30 | 1,67% | 386,00 |
| 21.07.2025 | 23,70 | 24,10 | 23,50 | 23,90 | 1,70% | 167,00 |
| 18.07.2025 | 23,70 | 23,90 | 23,10 | 23,50 | 0,43% | 10,00 |
| 17.07.2025 | 23,70 | 23,80 | 23,10 | 23,40 | -2,09% | - |
| 16.07.2025 | 23,70 | 23,90 | 23,50 | 23,90 | 0,00% | - |
| 15.07.2025 | 23,70 | 23,90 | 23,30 | 23,90 | 1,27% | - |
| 14.07.2025 | 23,90 | 24,10 | 23,50 | 23,60 | -1,26% | 225,00 |
| 11.07.2025 | 23,10 | 23,90 | 22,90 | 23,90 | 4,37% | 24,00 |
| 10.07.2025 | 22,70 | 22,90 | 22,30 | 22,90 | 0,88% | - |
| 09.07.2025 | 22,10 | 22,70 | 21,70 | 22,70 | 2,71% | - |
| 08.07.2025 | 23,30 | 23,30 | 21,90 | 22,10 | -4,33% | - |
| 07.07.2025 | 22,10 | 23,30 | 21,90 | 23,10 | 3,59% | - |
| 04.07.2025 | 22,10 | 22,30 | 21,90 | 22,30 | 0,90% | - |
| 03.07.2025 | 21,70 | 22,20 | 21,30 | 22,10 | 2,31% | 60,00 |
| 02.07.2025 | 21,70 | 22,00 | 21,30 | 21,60 | -0,46% | - |
| 01.07.2025 | 22,00 | 22,30 | 21,66 | 21,70 | -0,91% | - |
| 30.06.2025 | 21,50 | 21,90 | 21,25 | 21,90 | 2,53% | - |
| 27.06.2025 | 21,70 | 21,80 | 20,98 | 21,36 | -2,47% | - |
| 26.06.2025 | 21,70 | 21,91 | 21,50 | 21,90 | 0,32% | - |
| 25.06.2025 | 22,03 | 22,10 | 21,73 | 21,83 | -0,59% | - |
| 24.06.2025 | 21,91 | 22,09 | 21,38 | 21,96 | -1,92% | - |
| 23.06.2025 | 22,36 | 22,90 | 22,25 | 22,39 | 0,13% | - |
| 20.06.2025 | 22,22 | 22,68 | 22,14 | 22,36 | -0,53% | - |
| 19.06.2025 | 22,71 | 22,79 | 22,44 | 22,48 | -0,71% | - |
| 18.06.2025 | 22,72 | 22,81 | 22,49 | 22,64 | -0,48% | - |
| 17.06.2025 | 22,88 | 22,95 | 22,50 | 22,75 | -0,09% | 20,00 |
| 16.06.2025 | 23,08 | 23,26 | 22,66 | 22,77 | -1,94% | - |
| 13.06.2025 | 23,26 | 23,34 | 23,00 | 23,22 | 1,66% | - |
| 12.06.2025 | 22,70 | 23,00 | 22,33 | 22,84 | 1,42% | - |
| 11.06.2025 | 22,59 | 22,68 | 22,34 | 22,52 | 0,18% | - |
| 10.06.2025 | 22,62 | 23,01 | 22,41 | 22,48 | -1,14% | - |
| 09.06.2025 | 22,71 | 22,88 | 22,54 | 22,74 | -0,09% | - |
| 06.06.2025 | 23,22 | 23,38 | 22,59 | 22,76 | -1,56% | - |
| 05.06.2025 | 23,48 | 24,02 | 23,01 | 23,12 | -1,99% | - |
| 04.06.2025 | 23,58 | 23,77 | 23,39 | 23,59 | -0,08% | - |
| 03.06.2025 | 23,55 | 23,80 | 23,19 | 23,61 | -0,17% | - |
| 02.06.2025 | 22,75 | 23,75 | 22,62 | 23,65 | 5,06% | 15,00 |
| 30.05.2025 | 22,04 | 22,68 | 21,85 | 22,51 | 1,40% | 92,00 |
| 29.05.2025 | 22,06 | 22,34 | 21,96 | 22,20 | -0,22% | - |
| 28.05.2025 | 22,00 | 22,30 | 21,85 | 22,25 | 1,60% | - |
| 27.05.2025 | 22,30 | 22,33 | 21,90 | 21,90 | -2,34% | - |
| 26.05.2025 | 22,14 | 22,43 | 21,99 | 22,43 | 0,17% | 90,00 |
| 23.05.2025 | 22,26 | 22,58 | 21,99 | 22,39 | 1,59% | - |
| 22.05.2025 | 22,20 | 22,41 | 21,72 | 22,04 | -0,32% | - |
| 21.05.2025 | 21,77 | 22,19 | 21,55 | 22,11 | 2,11% | - |
| 20.05.2025 | 21,00 | 21,67 | 20,92 | 21,65 | 2,32% | - |
| 19.05.2025 | 21,15 | 21,23 | 20,78 | 21,16 | 1,19% | - |