28,700€
3,99%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 28,30 | 28,70 | 28,10 | 28,70 | 3,99% | - |
| 18.11.2025 | 27,30 | 27,70 | 27,10 | 27,60 | -1,08% | - |
| 17.11.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 1,45% | - |
| 14.11.2025 | 28,20 | 28,30 | 27,10 | 27,50 | -3,51% | - |
| 13.11.2025 | 28,90 | 29,20 | 28,10 | 28,50 | -1,38% | 60,00 |
| 12.11.2025 | 27,90 | 28,90 | 27,90 | 28,90 | 1,76% | 130,00 |
| 11.11.2025 | 28,10 | 28,80 | 28,10 | 28,40 | 4,80% | - |
| 07.11.2025 | 27,20 | 27,30 | 26,90 | 27,10 | 0,00% | - |
| 06.11.2025 | 27,80 | 28,30 | 26,30 | 27,10 | -0,73% | - |
| 05.11.2025 | 27,10 | 27,30 | 27,00 | 27,30 | 1,11% | - |
| 04.11.2025 | 27,30 | 27,70 | 26,80 | 27,00 | -3,23% | - |
| 03.11.2025 | 27,90 | 28,10 | 27,70 | 27,90 | 0,72% | - |
| 31.10.2025 | 28,10 | 28,40 | 27,50 | 27,70 | -1,42% | - |
| 30.10.2025 | 27,90 | 28,30 | 27,50 | 28,10 | 2,18% | - |
| 29.10.2025 | 27,80 | 28,80 | 27,30 | 27,50 | 2,23% | - |
| 28.10.2025 | 27,10 | 27,10 | 26,50 | 26,90 | -1,47% | - |
| 27.10.2025 | 28,70 | 28,70 | 26,50 | 27,30 | -4,55% | 331,00 |
| 24.10.2025 | 28,90 | 29,20 | 28,20 | 28,60 | -4,98% | 130,00 |
| 23.10.2025 | 30,00 | 30,30 | 29,80 | 30,10 | 7,89% | - |
| 22.10.2025 | 29,50 | 29,80 | 27,80 | 27,90 | -6,06% | 268,00 |
| 21.10.2025 | 31,80 | 32,10 | 29,50 | 29,70 | -8,05% | 467,00 |
| 20.10.2025 | 32,50 | 33,40 | 32,30 | 32,30 | -6,65% | 33,00 |
| 17.10.2025 | 34,70 | 34,90 | 34,40 | 34,60 | 0,87% | - |
| 16.10.2025 | 33,30 | 34,90 | 33,20 | 34,30 | 3,94% | 1,00 |
| 15.10.2025 | 33,50 | 33,90 | 33,00 | 33,00 | -2,08% | 150,00 |
| 14.10.2025 | 33,70 | 34,10 | 33,10 | 33,70 | 0,90% | - |
| 13.10.2025 | 33,10 | 33,40 | 33,00 | 33,40 | 3,73% | - |
| 10.10.2025 | 32,70 | 33,10 | 32,10 | 32,20 | -8,26% | 25,00 |
| 09.10.2025 | 35,10 | 35,30 | 34,80 | 35,10 | -0,85% | 3,00 |
| 08.10.2025 | 35,80 | 36,30 | 34,70 | 35,40 | 2,61% | 27,00 |
| 07.10.2025 | 34,60 | 34,60 | 34,40 | 34,50 | -0,29% | - |
| 06.10.2025 | 34,10 | 34,70 | 33,90 | 34,60 | 2,98% | 150,00 |
| 03.10.2025 | 33,90 | 34,30 | 33,50 | 33,60 | -0,59% | - |
| 02.10.2025 | 34,30 | 34,60 | 33,70 | 33,80 | -2,59% | 6,00 |
| 01.10.2025 | 34,10 | 34,80 | 34,00 | 34,70 | 5,79% | - |
| 30.09.2025 | 33,70 | 33,70 | 32,60 | 32,80 | 2,18% | 1.158,00 |
| 26.09.2025 | 32,10 | 32,30 | 32,10 | 32,10 | 0,31% | - |
| 25.09.2025 | 31,50 | 32,20 | 31,50 | 32,00 | 2,24% | - |
| 24.09.2025 | 32,00 | 32,50 | 31,30 | 31,30 | -1,26% | 170,00 |
| 23.09.2025 | 31,60 | 31,70 | 31,50 | 31,70 | -1,25% | - |
| 22.09.2025 | 31,90 | 32,50 | 31,60 | 32,10 | 5,94% | - |
| 19.09.2025 | 30,50 | 30,50 | 30,30 | 30,30 | 0,33% | - |
| 18.09.2025 | 30,00 | 30,20 | 29,80 | 30,20 | 0,33% | - |
| 17.09.2025 | 29,50 | 30,10 | 29,30 | 30,10 | -3,53% | - |
| 16.09.2025 | 31,30 | 31,30 | 31,20 | 31,20 | -0,32% | 375,00 |
| 15.09.2025 | 30,70 | 31,30 | 30,40 | 31,30 | 1,29% | 1,00 |
| 12.09.2025 | 31,00 | 31,00 | 30,90 | 30,90 | 2,32% | - |
| 11.09.2025 | 30,30 | 30,40 | 30,00 | 30,20 | 1,34% | - |
| 10.09.2025 | 29,70 | 29,90 | 29,50 | 29,80 | -0,33% | - |
| 09.09.2025 | 29,90 | 30,30 | 29,50 | 29,90 | 1,36% | 1,00 |
| 08.09.2025 | 29,30 | 29,80 | 29,30 | 29,50 | 0,00% | 200,00 |
| 05.09.2025 | 28,80 | 29,50 | 28,50 | 29,50 | 2,79% | 3.450,00 |
| 04.09.2025 | 28,10 | 28,90 | 28,10 | 28,70 | 1,41% | 400,00 |
| 03.09.2025 | 27,90 | 28,70 | 27,80 | 28,30 | 1,80% | - |
| 02.09.2025 | 28,70 | 28,70 | 26,90 | 27,80 | -2,46% | - |
| 01.09.2025 | 27,70 | 28,70 | 27,50 | 28,50 | 4,40% | - |
| 29.08.2025 | 26,70 | 27,50 | 26,40 | 27,30 | 1,49% | 726,00 |
| 28.08.2025 | 26,70 | 26,90 | 26,50 | 26,90 | 1,51% | - |
| 27.08.2025 | 26,70 | 26,80 | 26,10 | 26,50 | -0,75% | 1.882,00 |
| 26.08.2025 | 26,50 | 26,90 | 26,00 | 26,70 | 1,52% | 20,00 |
| 25.08.2025 | 26,30 | 26,60 | 26,20 | 26,30 | 0,00% | 12,00 |
| 22.08.2025 | 26,50 | 26,50 | 26,10 | 26,30 | -0,75% | 20,00 |
| 21.08.2025 | 25,90 | 26,50 | 25,70 | 26,50 | 2,32% | 28,00 |
| 20.08.2025 | 25,90 | 26,10 | 25,70 | 25,90 | 0,00% | - |
| 19.08.2025 | 26,50 | 26,50 | 25,70 | 25,90 | -2,26% | 60,00 |
| 18.08.2025 | 26,30 | 26,50 | 26,10 | 26,50 | 2,32% | - |
| 15.08.2025 | 26,30 | 26,40 | 25,90 | 25,90 | -0,77% | 1,00 |
| 14.08.2025 | 26,30 | 26,90 | 26,10 | 26,10 | -1,51% | 48,00 |
| 13.08.2025 | 26,30 | 26,50 | 26,10 | 26,50 | 0,00% | 304,00 |
| 12.08.2025 | 26,50 | 26,50 | 26,10 | 26,50 | 0,00% | 23,00 |
| 11.08.2025 | 26,10 | 26,50 | 25,30 | 26,50 | 0,76% | - |
| 08.08.2025 | 26,10 | 26,40 | 25,80 | 26,30 | 1,54% | 1.500,00 |
| 07.08.2025 | 25,50 | 26,10 | 25,30 | 25,90 | 2,37% | - |
| 06.08.2025 | 25,60 | 25,70 | 24,50 | 25,30 | 0,00% | 26,00 |
| 05.08.2025 | 24,90 | 25,30 | 24,50 | 25,30 | 1,20% | - |
| 04.08.2025 | 24,10 | 25,00 | 24,10 | 25,00 | 4,60% | 300,00 |
| 01.08.2025 | 24,30 | 24,50 | 23,90 | 23,90 | -1,24% | - |
| 31.07.2025 | 24,30 | 24,70 | 24,00 | 24,20 | -0,41% | 1.404,00 |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 0,00% | - |
| 29.07.2025 | 23,90 | 24,30 | 23,50 | 24,30 | 1,67% | 1,00 |
| 28.07.2025 | 23,90 | 24,10 | 23,50 | 23,90 | 0,42% | - |
| 25.07.2025 | 23,70 | 23,90 | 23,50 | 23,80 | -0,42% | - |
| 24.07.2025 | 24,10 | 24,10 | 23,50 | 23,90 | -1,65% | - |
| 23.07.2025 | 24,50 | 24,50 | 23,90 | 24,30 | 0,00% | - |
| 22.07.2025 | 23,70 | 24,50 | 23,50 | 24,30 | 1,67% | 386,00 |
| 21.07.2025 | 23,70 | 24,10 | 23,50 | 23,90 | 1,70% | 167,00 |
| 18.07.2025 | 23,70 | 23,90 | 23,10 | 23,50 | 0,43% | 10,00 |
| 17.07.2025 | 23,70 | 23,80 | 23,10 | 23,40 | -2,09% | - |
| 16.07.2025 | 23,70 | 23,90 | 23,50 | 23,90 | 0,00% | - |
| 15.07.2025 | 23,70 | 23,90 | 23,30 | 23,90 | 1,27% | - |
| 14.07.2025 | 23,90 | 24,10 | 23,50 | 23,60 | -1,26% | 225,00 |
| 11.07.2025 | 23,10 | 23,90 | 22,90 | 23,90 | 4,37% | 24,00 |
| 10.07.2025 | 22,70 | 22,90 | 22,30 | 22,90 | 0,88% | - |
| 09.07.2025 | 22,10 | 22,70 | 21,70 | 22,70 | 2,71% | - |
| 08.07.2025 | 23,30 | 23,30 | 21,90 | 22,10 | -4,33% | - |
| 07.07.2025 | 22,10 | 23,30 | 21,90 | 23,10 | 3,59% | - |
| 04.07.2025 | 22,10 | 22,30 | 21,90 | 22,30 | 0,90% | - |
| 03.07.2025 | 21,70 | 22,20 | 21,30 | 22,10 | 2,31% | 60,00 |
| 02.07.2025 | 21,70 | 22,00 | 21,30 | 21,60 | -0,46% | - |
| 01.07.2025 | 22,00 | 22,30 | 21,66 | 21,70 | -0,91% | - |