23,210€
1,62%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 23,26 | 23,34 | 23,00 | 23,22 | 1,66% | - |
| 12.06.2025 | 22,70 | 23,00 | 22,33 | 22,84 | 1,42% | - |
| 11.06.2025 | 22,59 | 22,68 | 22,34 | 22,52 | 0,18% | - |
| 10.06.2025 | 22,62 | 23,01 | 22,41 | 22,48 | -1,14% | - |
| 09.06.2025 | 22,71 | 22,88 | 22,54 | 22,74 | -0,09% | - |
| 06.06.2025 | 23,22 | 23,38 | 22,59 | 22,76 | -1,56% | - |
| 05.06.2025 | 23,48 | 24,02 | 23,01 | 23,12 | -1,99% | - |
| 04.06.2025 | 23,58 | 23,77 | 23,39 | 23,59 | -0,08% | - |
| 03.06.2025 | 23,55 | 23,80 | 23,19 | 23,61 | -0,17% | - |
| 02.06.2025 | 22,75 | 23,75 | 22,62 | 23,65 | 5,06% | 15,00 |
| 30.05.2025 | 22,04 | 22,68 | 21,85 | 22,51 | 1,40% | 92,00 |
| 29.05.2025 | 22,06 | 22,34 | 21,96 | 22,20 | -0,22% | - |
| 28.05.2025 | 22,00 | 22,30 | 21,85 | 22,25 | 1,60% | - |
| 27.05.2025 | 22,30 | 22,33 | 21,90 | 21,90 | -2,34% | - |
| 26.05.2025 | 22,14 | 22,43 | 21,99 | 22,43 | 0,17% | 90,00 |
| 23.05.2025 | 22,26 | 22,58 | 21,99 | 22,39 | 1,59% | - |
| 22.05.2025 | 22,20 | 22,41 | 21,72 | 22,04 | -0,32% | - |
| 21.05.2025 | 21,77 | 22,19 | 21,55 | 22,11 | 2,11% | - |
| 20.05.2025 | 21,00 | 21,67 | 20,92 | 21,65 | 2,32% | - |
| 19.05.2025 | 21,15 | 21,23 | 20,78 | 21,16 | 1,19% | - |