25,990€
-2,07%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,33 | 26,43 | 25,67 | 25,97 | -2,15% | - |
| 30.07.2026 | 25,68 | 26,56 | 25,63 | 26,54 | 2,12% | 30,00 |
| 29.07.2026 | 25,89 | 26,46 | 25,20 | 25,99 | 0,66% | 1,00 |
| 28.07.2026 | 25,66 | 25,88 | 25,20 | 25,82 | -0,12% | - |
| 27.07.2026 | 25,96 | 26,23 | 25,29 | 25,85 | 0,84% | - |
| 24.07.2026 | 25,29 | 26,03 | 25,28 | 25,64 | 0,87% | 1,00 |
| 23.07.2026 | 25,72 | 25,88 | 25,07 | 25,42 | -1,55% | - |
| 22.07.2026 | 26,12 | 26,43 | 25,69 | 25,82 | 0,74% | 1,00 |
| 21.07.2026 | 25,06 | 25,71 | 24,96 | 25,63 | 3,54% | - |
| 20.07.2026 | 24,68 | 25,00 | 24,56 | 24,75 | 0,28% | - |
| 17.07.2026 | 24,57 | 24,99 | 24,12 | 24,68 | 0,67% | 300,00 |
| 16.07.2026 | 24,86 | 25,00 | 24,28 | 24,52 | -2,45% | 100,00 |
| 15.07.2026 | 25,14 | 25,49 | 24,77 | 25,13 | -0,10% | 220,00 |
| 14.07.2026 | 25,47 | 25,99 | 25,14 | 25,16 | 0,16% | - |
| 13.07.2026 | 25,23 | 25,40 | 24,81 | 25,12 | -2,35% | 150,00 |
| 10.07.2026 | 25,95 | 26,05 | 25,31 | 25,72 | -1,66% | 2,00 |
| 09.07.2026 | 25,58 | 26,41 | 25,58 | 26,16 | 2,29% | 850,00 |
| 08.07.2026 | 26,50 | 26,53 | 25,15 | 25,57 | -2,26% | 250,00 |
| 07.07.2026 | 26,60 | 27,10 | 26,04 | 26,16 | -3,04% | 809,00 |
| 06.07.2026 | 27,56 | 28,22 | 26,74 | 26,98 | -2,84% | - |
| 03.07.2026 | 27,88 | 28,10 | 27,76 | 27,77 | 1,55% | - |
| 02.07.2026 | 27,71 | 28,31 | 26,46 | 27,35 | -2,13% | 600,00 |
| 01.07.2026 | 27,32 | 28,94 | 27,20 | 27,94 | 0,74% | 3,00 |
| 30.06.2026 | 27,70 | 28,23 | 27,23 | 27,74 | -0,54% | - |
| 29.06.2026 | 28,14 | 28,51 | 27,60 | 27,89 | -1,13% | - |
| 26.06.2026 | 27,47 | 28,49 | 27,46 | 28,21 | 2,10% | - |
| 25.06.2026 | 27,62 | 28,41 | 27,38 | 27,63 | 0,84% | - |
| 24.06.2026 | 27,99 | 28,19 | 27,05 | 27,40 | -3,11% | 2,00 |
| 23.06.2026 | 28,98 | 29,11 | 28,21 | 28,28 | -4,59% | - |
| 22.06.2026 | 30,12 | 30,25 | 29,23 | 29,64 | 1,54% | 500,00 |
| 19.06.2026 | 29,72 | 30,14 | 29,13 | 29,19 | -3,18% | - |
| 18.06.2026 | 32,08 | 32,16 | 29,61 | 30,15 | -5,13% | - |
| 17.06.2026 | 31,65 | 32,97 | 31,52 | 31,78 | -0,36% | - |
| 16.06.2026 | 31,18 | 31,93 | 31,15 | 31,89 | 2,62% | - |
| 15.06.2026 | 30,07 | 31,65 | 30,01 | 31,08 | 6,15% | - |
| 12.06.2026 | 27,98 | 29,37 | 27,95 | 29,28 | 3,98% | 3,00 |
| 11.06.2026 | 27,35 | 28,52 | 27,19 | 28,16 | 2,29% | 990,00 |
| 10.06.2026 | 28,11 | 28,46 | 27,48 | 27,53 | -2,94% | 2,00 |
| 09.06.2026 | 29,44 | 29,68 | 27,94 | 28,36 | -2,99% | 1,00 |
| 08.06.2026 | 29,26 | 29,79 | 28,99 | 29,24 | -0,34% | - |
| 05.06.2026 | 30,70 | 30,97 | 29,24 | 29,34 | -5,87% | 34,00 |
| 04.06.2026 | 30,65 | 31,62 | 30,53 | 31,17 | 1,43% | 80,00 |
| 03.06.2026 | 31,40 | 31,57 | 30,25 | 30,73 | -2,91% | - |
| 02.06.2026 | 31,24 | 31,67 | 30,52 | 31,65 | 2,36% | - |
| 01.06.2026 | 31,63 | 31,64 | 29,84 | 30,92 | -2,81% | - |
| 29.05.2026 | 31,00 | 31,83 | 30,69 | 31,81 | 1,61% | - |
| 28.05.2026 | 30,17 | 31,53 | 30,02 | 31,31 | 0,61% | - |
| 27.05.2026 | 31,59 | 31,61 | 30,69 | 31,12 | -1,58% | - |
| 26.05.2026 | 31,65 | 31,97 | 31,07 | 31,62 | -1,34% | - |
| 25.05.2026 | 31,01 | 32,17 | 30,99 | 32,05 | 4,64% | 15,00 |
| 22.05.2026 | 30,33 | 30,65 | 30,13 | 30,63 | -0,05% | 150,00 |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,64 | -0,99% | - |
| 20.05.2026 | 30,50 | 31,22 | 30,37 | 30,95 | 0,50% | 20,00 |
| 19.05.2026 | 30,92 | 31,14 | 29,98 | 30,79 | -0,63% | - |
| 18.05.2026 | 31,18 | 31,83 | 30,83 | 30,99 | -1,04% | 3,00 |
| 15.05.2026 | 31,76 | 32,08 | 30,83 | 31,31 | -4,57% | 3,00 |
| 14.05.2026 | 33,48 | 33,77 | 32,26 | 32,81 | -2,76% | - |
| 13.05.2026 | 33,64 | 34,01 | 33,06 | 33,74 | 0,00% | - |
| 12.05.2026 | 33,65 | 33,91 | 32,51 | 33,74 | -0,30% | - |
| 11.05.2026 | 31,98 | 34,34 | 31,96 | 33,84 | 4,17% | 4,00 |
| 08.05.2026 | 32,17 | 32,87 | 31,85 | 32,49 | 0,96% | - |
| 07.05.2026 | 33,17 | 34,58 | 32,01 | 32,18 | -2,08% | - |
| 06.05.2026 | 31,69 | 33,04 | 31,64 | 32,86 | 6,45% | 97,00 |
| 05.05.2026 | 31,18 | 31,44 | 30,75 | 30,87 | 0,24% | 15,00 |
| 04.05.2026 | 31,24 | 31,49 | 30,67 | 30,80 | -2,49% | 72,00 |
| 30.04.2026 | 31,48 | 32,78 | 31,38 | 31,58 | 0,56% | 100,00 |
| 29.04.2026 | 32,10 | 32,16 | 31,29 | 31,41 | -2,21% | - |
| 28.04.2026 | 32,72 | 32,86 | 31,33 | 32,12 | -3,33% | 22,00 |
| 27.04.2026 | 34,35 | 34,75 | 33,20 | 33,22 | -3,88% | - |
| 24.04.2026 | 34,20 | 34,78 | 33,87 | 34,56 | 0,96% | - |
| 23.04.2026 | 34,28 | 34,74 | 33,37 | 34,23 | -0,71% | - |
| 22.04.2026 | 34,53 | 34,87 | 34,03 | 34,48 | 1,76% | - |
| 21.04.2026 | 35,95 | 36,38 | 33,88 | 33,88 | -6,77% | 300,00 |
| 20.04.2026 | 35,61 | 36,51 | 35,48 | 36,34 | 0,07% | - |
| 17.04.2026 | 34,63 | 36,86 | 34,32 | 36,32 | 4,68% | 82,00 |
| 16.04.2026 | 34,22 | 34,77 | 33,89 | 34,69 | 2,00% | - |
| 15.04.2026 | 33,75 | 34,33 | 33,43 | 34,01 | 0,00% | 58,00 |
| 14.04.2026 | 33,73 | 34,14 | 33,54 | 34,01 | 0,99% | 1,00 |
| 13.04.2026 | 33,44 | 34,07 | 33,24 | 33,68 | 0,30% | 9,00 |
| 10.04.2026 | 33,90 | 34,42 | 33,44 | 33,58 | -1,42% | - |
| 09.04.2026 | 34,33 | 35,08 | 33,77 | 34,06 | -2,00% | - |
| 08.04.2026 | 35,87 | 36,48 | 34,52 | 34,76 | 0,89% | 4,00 |
| 07.04.2026 | 34,30 | 34,78 | 33,62 | 34,45 | 4,08% | - |
| 02.04.2026 | 33,10 | 33,50 | 32,60 | 33,10 | -1,19% | - |
| 01.04.2026 | 32,90 | 33,50 | 32,90 | 33,50 | 6,01% | - |
| 31.03.2026 | 31,20 | 31,80 | 30,90 | 31,60 | 0,96% | - |
| 30.03.2026 | 30,80 | 31,50 | 30,80 | 31,30 | 5,39% | - |
| 27.03.2026 | 30,50 | 30,50 | 29,50 | 29,70 | 1,37% | - |
| 26.03.2026 | 29,50 | 29,70 | 29,30 | 29,30 | -4,87% | - |
| 25.03.2026 | 31,00 | 31,10 | 30,80 | 30,80 | 4,41% | - |
| 24.03.2026 | 29,50 | 29,90 | 29,30 | 29,50 | 0,68% | - |
| 23.03.2026 | 26,40 | 29,90 | 26,30 | 29,30 | -1,68% | 1,00 |
| 20.03.2026 | 29,90 | 30,40 | 29,60 | 29,80 | -0,67% | - |
| 19.03.2026 | 31,70 | 31,90 | 29,80 | 30,00 | -9,09% | 43,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,50 | 33,00 | -5,98% | 19,00 |
| 17.03.2026 | 35,00 | 35,20 | 34,80 | 35,10 | 0,86% | - |
| 16.03.2026 | 35,30 | 35,90 | 34,20 | 34,80 | -5,43% | 107,00 |
| 13.03.2026 | 36,90 | 36,90 | 36,00 | 36,80 | -1,08% | - |
| 12.03.2026 | 37,00 | 37,20 | 37,00 | 37,20 | -1,06% | - |
| 11.03.2026 | 37,70 | 37,80 | 37,40 | 37,60 | 2,45% | - |