30,690€
0,16%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 30,33 | 30,65 | 30,13 | 30,63 | -0,05% | 150,00 |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,64 | -0,99% | - |
| 20.05.2026 | 30,50 | 31,22 | 30,37 | 30,95 | 0,50% | 20,00 |
| 19.05.2026 | 30,92 | 31,14 | 29,98 | 30,79 | -0,63% | - |
| 18.05.2026 | 31,18 | 31,83 | 30,83 | 30,99 | -1,04% | 3,00 |
| 15.05.2026 | 31,76 | 32,08 | 30,83 | 31,31 | -4,57% | 3,00 |
| 14.05.2026 | 33,48 | 33,77 | 32,26 | 32,81 | -2,76% | - |
| 13.05.2026 | 33,64 | 34,01 | 33,06 | 33,74 | 0,00% | - |
| 12.05.2026 | 33,65 | 33,91 | 32,51 | 33,74 | -0,30% | - |
| 11.05.2026 | 31,98 | 34,34 | 31,96 | 33,84 | 4,17% | 4,00 |
| 08.05.2026 | 32,17 | 32,87 | 31,85 | 32,49 | 0,96% | - |
| 07.05.2026 | 33,17 | 34,58 | 32,01 | 32,18 | -2,08% | - |
| 06.05.2026 | 31,69 | 33,04 | 31,64 | 32,86 | 6,45% | 97,00 |
| 05.05.2026 | 31,18 | 31,44 | 30,75 | 30,87 | 0,24% | 15,00 |
| 04.05.2026 | 31,24 | 31,49 | 30,67 | 30,80 | -2,49% | 72,00 |
| 30.04.2026 | 31,48 | 32,78 | 31,38 | 31,58 | 0,56% | 100,00 |
| 29.04.2026 | 32,10 | 32,16 | 31,29 | 31,41 | -2,21% | - |
| 28.04.2026 | 32,72 | 32,86 | 31,33 | 32,12 | -3,33% | 22,00 |
| 27.04.2026 | 34,35 | 34,75 | 33,20 | 33,22 | -3,88% | - |
| 24.04.2026 | 34,20 | 34,78 | 33,87 | 34,56 | 0,96% | - |
| 23.04.2026 | 34,28 | 34,74 | 33,37 | 34,23 | -0,71% | - |
| 22.04.2026 | 34,53 | 34,87 | 34,03 | 34,48 | 1,76% | - |
| 21.04.2026 | 35,95 | 36,38 | 33,88 | 33,88 | -6,77% | 300,00 |
| 20.04.2026 | 35,61 | 36,51 | 35,48 | 36,34 | 0,07% | - |
| 17.04.2026 | 34,63 | 36,86 | 34,32 | 36,32 | 4,68% | 82,00 |
| 16.04.2026 | 34,22 | 34,77 | 33,89 | 34,69 | 2,00% | - |
| 15.04.2026 | 33,75 | 34,33 | 33,43 | 34,01 | 0,00% | 58,00 |
| 14.04.2026 | 33,73 | 34,14 | 33,54 | 34,01 | 0,99% | 1,00 |
| 13.04.2026 | 33,44 | 34,07 | 33,24 | 33,68 | 0,30% | 9,00 |
| 10.04.2026 | 33,90 | 34,42 | 33,44 | 33,58 | -1,42% | - |
| 09.04.2026 | 34,33 | 35,08 | 33,77 | 34,06 | -2,00% | - |
| 08.04.2026 | 35,87 | 36,48 | 34,52 | 34,76 | 0,89% | 4,00 |
| 07.04.2026 | 34,30 | 34,78 | 33,62 | 34,45 | 4,08% | - |
| 02.04.2026 | 33,10 | 33,50 | 32,60 | 33,10 | -1,19% | - |
| 01.04.2026 | 32,90 | 33,50 | 32,90 | 33,50 | 6,01% | - |
| 31.03.2026 | 31,20 | 31,80 | 30,90 | 31,60 | 0,96% | - |
| 30.03.2026 | 30,80 | 31,50 | 30,80 | 31,30 | 5,39% | - |
| 27.03.2026 | 30,50 | 30,50 | 29,50 | 29,70 | 1,37% | - |
| 26.03.2026 | 29,50 | 29,70 | 29,30 | 29,30 | -4,87% | - |
| 25.03.2026 | 31,00 | 31,10 | 30,80 | 30,80 | 4,41% | - |
| 24.03.2026 | 29,50 | 29,90 | 29,30 | 29,50 | 0,68% | - |
| 23.03.2026 | 26,40 | 29,90 | 26,30 | 29,30 | -1,68% | 1,00 |
| 20.03.2026 | 29,90 | 30,40 | 29,60 | 29,80 | -0,67% | - |
| 19.03.2026 | 31,70 | 31,90 | 29,80 | 30,00 | -9,09% | 43,00 |
| 18.03.2026 | 34,50 | 34,50 | 32,50 | 33,00 | -5,98% | 19,00 |
| 17.03.2026 | 35,00 | 35,20 | 34,80 | 35,10 | 0,86% | - |
| 16.03.2026 | 35,30 | 35,90 | 34,20 | 34,80 | -5,43% | 107,00 |
| 13.03.2026 | 36,90 | 36,90 | 36,00 | 36,80 | -1,08% | - |
| 12.03.2026 | 37,00 | 37,20 | 37,00 | 37,20 | -1,06% | - |
| 11.03.2026 | 37,70 | 37,80 | 37,40 | 37,60 | 2,45% | - |
| 09.03.2026 | 36,60 | 36,90 | 35,70 | 36,70 | -1,34% | - |
| 06.03.2026 | 37,60 | 37,60 | 36,80 | 37,20 | 1,36% | - |
| 05.03.2026 | 38,20 | 38,40 | 36,30 | 36,70 | -4,18% | - |
| 04.03.2026 | 38,20 | 39,00 | 37,50 | 38,30 | -0,78% | - |
| 03.03.2026 | 40,70 | 41,00 | 38,40 | 38,60 | -7,88% | - |
| 02.03.2026 | 41,80 | 42,20 | 41,80 | 41,90 | 6,35% | 200,00 |
| 27.02.2026 | 39,60 | 39,90 | 39,10 | 39,40 | 0,77% | - |
| 26.02.2026 | 39,20 | 39,30 | 38,30 | 39,10 | 0,77% | - |
| 25.02.2026 | 38,80 | 38,90 | 38,40 | 38,80 | 1,84% | - |
| 24.02.2026 | 37,70 | 38,10 | 36,90 | 38,10 | 1,33% | - |
| 23.02.2026 | 37,60 | 38,00 | 37,30 | 37,60 | 3,01% | 2,00 |
| 20.02.2026 | 35,90 | 36,70 | 35,60 | 36,50 | 2,53% | 6,00 |
| 19.02.2026 | 36,80 | 37,10 | 35,50 | 35,60 | -1,39% | - |
| 18.02.2026 | 36,30 | 36,40 | 36,10 | 36,10 | 4,64% | - |
| 17.02.2026 | 35,60 | 35,90 | 34,30 | 34,50 | -4,96% | - |
| 16.02.2026 | 35,60 | 36,30 | 35,60 | 36,30 | 5,22% | - |
| 13.02.2026 | 34,50 | 34,80 | 34,30 | 34,50 | -6,25% | - |
| 12.02.2026 | 36,80 | 36,80 | 36,50 | 36,80 | 0,82% | - |
| 11.02.2026 | 36,40 | 37,20 | 36,20 | 36,50 | 2,24% | - |
| 10.02.2026 | 34,90 | 35,90 | 34,50 | 35,70 | 4,39% | 6,00 |
| 09.02.2026 | 34,40 | 34,60 | 34,00 | 34,20 | -0,29% | - |
| 05.02.2026 | 33,90 | 34,30 | 33,90 | 34,30 | 1,78% | - |
| 04.02.2026 | 34,90 | 35,30 | 33,30 | 33,70 | 0,00% | 1,00 |
| 03.02.2026 | 33,90 | 35,30 | 32,90 | 33,70 | 3,06% | 1,00 |
| 02.02.2026 | 30,20 | 34,50 | 30,20 | 32,70 | -10,41% | 100,00 |
| 30.01.2026 | 36,50 | 36,80 | 34,90 | 36,50 | -8,06% | 567,00 |
| 29.01.2026 | 39,70 | 39,90 | 38,90 | 39,70 | 1,53% | - |
| 28.01.2026 | 39,10 | 39,70 | 38,50 | 39,10 | 1,03% | - |
| 27.01.2026 | 38,60 | 38,80 | 38,60 | 38,70 | -3,01% | - |
| 26.01.2026 | 38,80 | 40,10 | 38,70 | 39,90 | 2,57% | 113,00 |
| 23.01.2026 | 39,00 | 39,10 | 38,80 | 38,90 | 4,57% | - |
| 22.01.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 0,81% | - |
| 21.01.2026 | 38,70 | 39,10 | 36,70 | 36,90 | -1,07% | 27,00 |
| 20.01.2026 | 36,50 | 37,30 | 36,30 | 37,30 | 2,75% | 100,00 |
| 19.01.2026 | 36,20 | 36,30 | 36,10 | 36,30 | 2,83% | 1,00 |
| 16.01.2026 | 35,10 | 35,50 | 34,50 | 35,30 | 0,86% | 1,00 |
| 15.01.2026 | 34,80 | 35,00 | 34,70 | 35,00 | -1,96% | - |
| 14.01.2026 | 35,90 | 36,00 | 35,40 | 35,70 | 3,78% | 600,00 |
| 13.01.2026 | 34,40 | 34,40 | 34,20 | 34,40 | 1,78% | - |
| 12.01.2026 | 34,10 | 34,70 | 33,80 | 33,80 | 3,68% | 450,00 |
| 09.01.2026 | 32,60 | 32,90 | 32,50 | 32,60 | 1,56% | 300,00 |
| 08.01.2026 | 32,70 | 32,90 | 31,80 | 32,10 | 2,23% | - |
| 07.01.2026 | 31,20 | 31,50 | 31,20 | 31,40 | 0,32% | - |
| 06.01.2026 | 30,50 | 31,30 | 30,40 | 31,30 | -1,26% | 5,00 |
| 05.01.2026 | 30,70 | 31,70 | 30,60 | 31,70 | 4,28% | - |
| 02.01.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -0,98% | - |
| 30.12.2025 | 30,50 | 30,70 | 30,40 | 30,70 | 0,66% | - |
| 29.12.2025 | 32,50 | 32,50 | 30,10 | 30,50 | -3,17% | 137,00 |
| 23.12.2025 | 31,70 | 31,90 | 31,10 | 31,50 | -0,63% | - |
| 22.12.2025 | 32,40 | 32,40 | 31,50 | 31,70 | 2,59% | 230,00 |