30,335€
-1,25%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 30,27 | 30,55 | 29,73 | 30,28 | -1,43% | - |
| 06.10.2026 | 30,51 | 31,02 | 30,45 | 30,72 | 0,00% | - |
| 05.10.2026 | 30,68 | 31,03 | 30,30 | 30,72 | 1,67% | - |
| 02.10.2026 | 30,33 | 30,82 | 30,15 | 30,22 | 0,12% | 100,00 |
| 01.10.2026 | 30,68 | 30,74 | 29,95 | 30,18 | -0,77% | - |
| 30.09.2026 | 30,26 | 30,65 | 30,07 | 30,42 | 0,43% | - |
| 29.09.2026 | 30,18 | 30,86 | 30,02 | 30,29 | 0,33% | 650,00 |
| 28.09.2026 | 30,29 | 30,75 | 29,95 | 30,19 | -3,61% | - |
| 25.09.2026 | 31,36 | 31,77 | 30,95 | 31,32 | 0,05% | - |
| 24.09.2026 | 31,65 | 31,72 | 31,01 | 31,30 | -0,90% | - |
| 23.09.2026 | 32,55 | 32,58 | 31,43 | 31,59 | -4,11% | - |
| 22.09.2026 | 31,25 | 32,95 | 31,04 | 32,94 | 4,51% | - |
| 21.09.2026 | 31,76 | 32,14 | 31,08 | 31,52 | -1,53% | 300,00 |
| 18.09.2026 | 32,55 | 32,79 | 31,66 | 32,01 | -0,77% | - |
| 17.09.2026 | 31,28 | 32,34 | 31,20 | 32,26 | 4,66% | - |
| 16.09.2026 | 30,95 | 31,48 | 30,42 | 30,83 | 0,23% | 14,00 |
| 15.09.2026 | 30,83 | 30,92 | 30,16 | 30,76 | -0,02% | - |
| 14.09.2026 | 31,05 | 31,06 | 30,04 | 30,76 | -0,29% | - |
| 11.09.2026 | 30,93 | 31,55 | 30,77 | 30,85 | 0,28% | - |
| 10.09.2026 | 31,82 | 32,04 | 30,73 | 30,77 | -3,75% | - |
| 09.09.2026 | 32,15 | 32,65 | 31,83 | 31,97 | 0,03% | 400,00 |
| 08.09.2026 | 31,95 | 32,58 | 31,65 | 31,96 | 0,57% | - |
| 07.09.2026 | 31,72 | 31,98 | 31,55 | 31,78 | -1,44% | - |
| 04.09.2026 | 32,29 | 32,59 | 31,30 | 32,24 | 0,25% | - |
| 03.09.2026 | 32,16 | 32,96 | 31,96 | 32,16 | 1,24% | - |
| 02.09.2026 | 30,67 | 32,02 | 30,50 | 31,77 | 2,93% | 20,00 |
| 01.09.2026 | 31,70 | 31,95 | 30,75 | 30,86 | -3,20% | - |
| 31.08.2026 | 32,10 | 32,33 | 31,30 | 31,88 | -1,19% | - |
| 28.08.2026 | 32,81 | 33,50 | 31,91 | 32,27 | -2,79% | - |
| 27.08.2026 | 33,10 | 33,53 | 32,77 | 33,19 | 0,15% | 100,00 |
| 26.08.2026 | 33,10 | 33,57 | 32,74 | 33,14 | -0,42% | 1,00 |
| 25.08.2026 | 32,11 | 33,28 | 31,52 | 33,28 | 3,42% | - |
| 24.08.2026 | 31,26 | 32,42 | 30,96 | 32,18 | 4,19% | - |
| 21.08.2026 | 30,42 | 31,06 | 30,34 | 30,89 | 2,00% | 2,00 |
| 20.08.2026 | 29,65 | 30,63 | 29,06 | 30,28 | 1,19% | - |
| 19.08.2026 | 27,80 | 30,02 | 27,78 | 29,93 | 6,68% | - |
| 18.08.2026 | 28,61 | 28,67 | 27,82 | 28,05 | -2,87% | 50,00 |
| 17.08.2026 | 28,98 | 29,21 | 28,75 | 28,88 | 0,45% | 50,00 |
| 14.08.2026 | 28,28 | 28,94 | 28,22 | 28,75 | 1,04% | - |
| 13.08.2026 | 28,97 | 29,12 | 28,30 | 28,46 | -2,72% | - |
| 12.08.2026 | 29,39 | 29,99 | 29,08 | 29,25 | 0,39% | - |
| 11.08.2026 | 29,05 | 29,31 | 28,80 | 29,14 | -0,68% | - |
| 10.08.2026 | 28,66 | 29,38 | 28,37 | 29,34 | 2,84% | 400,00 |
| 07.08.2026 | 28,19 | 29,41 | 28,16 | 28,53 | 2,33% | 1,00 |
| 06.08.2026 | 28,10 | 28,28 | 27,47 | 27,88 | -0,32% | - |
| 05.08.2026 | 27,42 | 28,44 | 27,32 | 27,97 | 4,48% | - |
| 04.08.2026 | 26,54 | 27,28 | 26,28 | 26,77 | 1,63% | 70,00 |
| 03.08.2026 | 25,97 | 26,43 | 25,62 | 26,34 | 1,42% | - |
| 31.07.2026 | 26,33 | 26,43 | 25,67 | 25,97 | -2,17% | - |
| 30.07.2026 | 25,68 | 26,56 | 25,63 | 26,54 | 2,12% | 30,00 |
| 29.07.2026 | 25,89 | 26,46 | 25,20 | 25,99 | 0,66% | 1,00 |
| 28.07.2026 | 25,66 | 25,88 | 25,20 | 25,82 | -0,12% | - |
| 27.07.2026 | 25,96 | 26,23 | 25,29 | 25,85 | 0,84% | - |
| 24.07.2026 | 25,29 | 26,03 | 25,28 | 25,64 | 0,87% | 1,00 |
| 23.07.2026 | 25,72 | 25,88 | 25,07 | 25,42 | -1,55% | - |
| 22.07.2026 | 26,12 | 26,43 | 25,69 | 25,82 | 0,74% | 1,00 |
| 21.07.2026 | 25,06 | 25,71 | 24,96 | 25,63 | 3,54% | - |
| 20.07.2026 | 24,68 | 25,00 | 24,56 | 24,75 | 0,28% | - |
| 17.07.2026 | 24,57 | 24,99 | 24,12 | 24,68 | 0,67% | 300,00 |
| 16.07.2026 | 24,86 | 25,00 | 24,28 | 24,52 | -2,45% | 100,00 |
| 15.07.2026 | 25,14 | 25,49 | 24,77 | 25,13 | -0,10% | 220,00 |
| 14.07.2026 | 25,47 | 25,99 | 25,14 | 25,16 | 0,16% | - |
| 13.07.2026 | 25,23 | 25,40 | 24,81 | 25,12 | -2,35% | 150,00 |
| 10.07.2026 | 25,95 | 26,05 | 25,31 | 25,72 | -1,66% | 2,00 |
| 09.07.2026 | 25,58 | 26,41 | 25,58 | 26,16 | 2,29% | 850,00 |
| 08.07.2026 | 26,50 | 26,53 | 25,15 | 25,57 | -2,26% | 250,00 |
| 07.07.2026 | 26,60 | 27,10 | 26,04 | 26,16 | -3,04% | 809,00 |
| 06.07.2026 | 27,56 | 28,22 | 26,74 | 26,98 | -2,84% | - |
| 03.07.2026 | 27,88 | 28,10 | 27,76 | 27,77 | 1,55% | - |
| 02.07.2026 | 27,71 | 28,31 | 26,46 | 27,35 | -2,13% | 600,00 |
| 01.07.2026 | 27,32 | 28,94 | 27,20 | 27,94 | 0,74% | 3,00 |
| 30.06.2026 | 27,70 | 28,23 | 27,23 | 27,74 | -0,54% | - |
| 29.06.2026 | 28,14 | 28,51 | 27,60 | 27,89 | -1,13% | - |
| 26.06.2026 | 27,47 | 28,49 | 27,46 | 28,21 | 2,10% | - |
| 25.06.2026 | 27,62 | 28,41 | 27,38 | 27,63 | 0,84% | - |
| 24.06.2026 | 27,99 | 28,19 | 27,05 | 27,40 | -3,11% | 2,00 |
| 23.06.2026 | 28,98 | 29,11 | 28,21 | 28,28 | -4,59% | - |
| 22.06.2026 | 30,12 | 30,25 | 29,23 | 29,64 | 1,54% | 500,00 |
| 19.06.2026 | 29,72 | 30,14 | 29,13 | 29,19 | -3,18% | - |
| 18.06.2026 | 32,08 | 32,16 | 29,61 | 30,15 | -5,13% | - |
| 17.06.2026 | 31,65 | 32,97 | 31,52 | 31,78 | -0,36% | - |
| 16.06.2026 | 31,18 | 31,93 | 31,15 | 31,89 | 2,62% | - |
| 15.06.2026 | 30,07 | 31,65 | 30,01 | 31,08 | 6,15% | - |
| 12.06.2026 | 27,98 | 29,37 | 27,95 | 29,28 | 3,98% | 3,00 |
| 11.06.2026 | 27,35 | 28,52 | 27,19 | 28,16 | 2,29% | 990,00 |
| 10.06.2026 | 28,11 | 28,46 | 27,48 | 27,53 | -2,94% | 2,00 |
| 09.06.2026 | 29,44 | 29,68 | 27,94 | 28,36 | -2,99% | 1,00 |
| 08.06.2026 | 29,26 | 29,79 | 28,99 | 29,24 | -0,34% | - |
| 05.06.2026 | 30,70 | 30,97 | 29,24 | 29,34 | -5,87% | 34,00 |
| 04.06.2026 | 30,65 | 31,62 | 30,53 | 31,17 | 1,43% | 80,00 |
| 03.06.2026 | 31,40 | 31,57 | 30,25 | 30,73 | -2,91% | - |
| 02.06.2026 | 31,24 | 31,67 | 30,52 | 31,65 | 2,36% | - |
| 01.06.2026 | 31,63 | 31,64 | 29,84 | 30,92 | -2,81% | - |
| 29.05.2026 | 31,00 | 31,83 | 30,69 | 31,81 | 1,61% | - |
| 28.05.2026 | 30,17 | 31,53 | 30,02 | 31,31 | 0,61% | - |
| 27.05.2026 | 31,59 | 31,61 | 30,69 | 31,12 | -1,58% | - |
| 26.05.2026 | 31,65 | 31,97 | 31,07 | 31,62 | -1,34% | - |
| 25.05.2026 | 31,01 | 32,17 | 30,99 | 32,05 | 4,64% | 15,00 |
| 22.05.2026 | 30,33 | 30,65 | 30,13 | 30,63 | -0,05% | 150,00 |
| 21.05.2026 | 30,85 | 31,15 | 30,44 | 30,64 | -0,99% | - |