29,170€
-0,07%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 29,06 | 29,10 | 28,78 | 28,78 | -1,40% | - |
| 04.06.2025 | 28,44 | 29,28 | 28,36 | 29,19 | 2,96% | 96,00 |
| 03.06.2025 | 28,47 | 28,49 | 28,35 | 28,35 | 1,61% | - |
| 02.06.2025 | 28,05 | 28,08 | 27,90 | 27,90 | 0,22% | - |
| 30.05.2025 | 27,76 | 27,84 | 27,76 | 27,84 | -2,66% | - |
| 29.05.2025 | 29,12 | 29,12 | 28,60 | 28,60 | -1,11% | - |
| 28.05.2025 | 28,87 | 28,92 | 28,63 | 28,92 | -1,03% | - |
| 27.05.2025 | 29,49 | 29,57 | 29,22 | 29,22 | -1,15% | - |
| 26.05.2025 | 29,51 | 29,58 | 29,51 | 29,56 | 4,30% | - |
| 23.05.2025 | 28,99 | 29,03 | 28,34 | 28,34 | 0,78% | - |
| 22.05.2025 | 28,00 | 28,12 | 28,00 | 28,12 | -0,32% | 200,00 |
| 21.05.2025 | 27,66 | 28,25 | 27,38 | 28,21 | -0,04% | 925,00 |
| 20.05.2025 | 27,71 | 28,22 | 27,49 | 28,22 | 1,36% | 25,00 |
| 19.05.2025 | 28,07 | 28,07 | 27,84 | 27,84 | -0,25% | 350,00 |
| 16.05.2025 | 27,97 | 28,03 | 27,91 | 27,91 | -1,66% | - |
| 15.05.2025 | 28,47 | 28,50 | 28,38 | 28,38 | -1,29% | - |
| 14.05.2025 | 28,69 | 28,75 | 27,95 | 28,75 | 3,79% | 10,00 |
| 13.05.2025 | 28,26 | 28,27 | 27,70 | 27,70 | 0,98% | - |
| 12.05.2025 | 27,47 | 27,98 | 27,43 | 27,43 | 5,34% | - |
| 09.05.2025 | 26,01 | 26,04 | 25,97 | 26,04 | -2,62% | - |
| 08.05.2025 | 25,65 | 26,74 | 25,65 | 26,74 | 10,95% | 50,00 |
| 07.05.2025 | 23,66 | 24,10 | 23,66 | 24,10 | 5,19% | 100,00 |
| 06.05.2025 | 23,10 | 23,10 | 22,91 | 22,91 | -0,43% | - |
| 05.05.2025 | 23,10 | 23,11 | 23,01 | 23,01 | 0,83% | - |
| 02.05.2025 | 22,80 | 22,82 | 22,78 | 22,82 | -0,95% | - |
| 30.04.2025 | 23,17 | 23,20 | 23,04 | 23,04 | 0,48% | - |
| 29.04.2025 | 23,00 | 23,01 | 22,93 | 22,93 | -1,67% | - |
| 28.04.2025 | 23,46 | 23,55 | 23,32 | 23,32 | 0,47% | 30,00 |
| 25.04.2025 | 23,47 | 23,47 | 23,21 | 23,21 | 3,52% | - |
| 24.04.2025 | 22,43 | 22,43 | 22,33 | 22,42 | 0,18% | - |
| 23.04.2025 | 22,16 | 22,38 | 22,13 | 22,38 | 4,92% | - |
| 22.04.2025 | 21,15 | 21,33 | 21,09 | 21,33 | 0,14% | - |
| 17.04.2025 | 21,97 | 21,97 | 21,30 | 21,30 | -1,25% | 200,00 |
| 16.04.2025 | 21,88 | 21,89 | 21,57 | 21,57 | -0,09% | - |
| 15.04.2025 | 21,55 | 21,59 | 21,55 | 21,59 | -3,18% | - |
| 14.04.2025 | 21,88 | 22,30 | 21,84 | 22,30 | 4,79% | - |
| 11.04.2025 | 21,70 | 21,70 | 21,28 | 21,28 | -3,88% | - |
| 10.04.2025 | 22,77 | 22,77 | 22,14 | 22,14 | 5,68% | - |
| 09.04.2025 | 20,28 | 20,95 | 20,28 | 20,95 | -2,60% | 125,00 |
| 08.04.2025 | 21,98 | 21,98 | 21,51 | 21,51 | 12,32% | 212,00 |
| 07.04.2025 | 19,84 | 19,84 | 19,15 | 19,15 | -6,40% | 421,00 |
| 04.04.2025 | 20,77 | 20,93 | 20,46 | 20,46 | -0,73% | 122,00 |
| 03.04.2025 | 21,11 | 21,11 | 20,61 | 20,61 | -5,28% | 57,00 |
| 02.04.2025 | 22,01 | 22,01 | 21,76 | 21,76 | -0,96% | - |
| 01.04.2025 | 21,66 | 22,08 | 21,64 | 21,97 | -0,68% | 80,00 |
| 31.03.2025 | 22,27 | 22,27 | 22,12 | 22,12 | -1,51% | 25,00 |
| 28.03.2025 | 22,91 | 23,11 | 22,46 | 22,46 | -5,75% | 60,00 |
| 27.03.2025 | 23,99 | 23,99 | 23,83 | 23,83 | -0,13% | - |
| 26.03.2025 | 24,27 | 24,27 | 23,86 | 23,86 | -1,85% | - |
| 25.03.2025 | 24,00 | 24,62 | 24,00 | 24,31 | 1,29% | 580,00 |
| 24.03.2025 | 23,56 | 24,00 | 23,55 | 24,00 | 2,48% | - |
| 21.03.2025 | 23,54 | 23,56 | 23,42 | 23,42 | -1,31% | - |
| 20.03.2025 | 23,04 | 23,73 | 23,04 | 23,73 | 1,15% | - |
| 19.03.2025 | 22,93 | 23,46 | 22,93 | 23,46 | 0,73% | - |
| 18.03.2025 | 23,86 | 23,90 | 23,29 | 23,29 | -2,51% | 25,00 |
| 17.03.2025 | 24,20 | 24,20 | 23,14 | 23,89 | 2,84% | 457,00 |
| 14.03.2025 | 23,29 | 23,29 | 23,23 | 23,23 | -1,44% | - |
| 13.03.2025 | 24,23 | 24,23 | 23,57 | 23,57 | -1,67% | - |
| 12.03.2025 | 24,10 | 24,10 | 23,87 | 23,97 | 1,52% | - |
| 11.03.2025 | 22,51 | 23,77 | 22,37 | 23,61 | 2,92% | 48,00 |
| 10.03.2025 | 23,11 | 23,11 | 22,94 | 22,94 | -0,69% | 50,00 |
| 07.03.2025 | 22,96 | 23,10 | 22,92 | 23,10 | 0,65% | - |
| 06.03.2025 | 23,35 | 23,35 | 22,95 | 22,95 | -0,86% | 400,00 |
| 05.03.2025 | 23,39 | 23,39 | 23,15 | 23,15 | 2,80% | - |
| 04.03.2025 | 23,69 | 23,69 | 22,52 | 22,52 | -12,65% | 30,00 |
| 03.03.2025 | 25,49 | 25,78 | 25,48 | 25,78 | 4,16% | - |
| 28.02.2025 | 25,40 | 25,40 | 24,75 | 24,75 | -0,92% | 50,00 |
| 27.02.2025 | 24,62 | 24,98 | 24,62 | 24,98 | 1,63% | - |
| 26.02.2025 | 24,39 | 24,58 | 24,39 | 24,58 | -0,12% | - |
| 25.02.2025 | 25,18 | 25,18 | 24,61 | 24,61 | -2,88% | 14,00 |
| 24.02.2025 | 24,25 | 25,34 | 24,25 | 25,34 | -3,02% | 305,00 |
| 21.02.2025 | 26,21 | 26,48 | 26,13 | 26,13 | -7,21% | - |
| 20.02.2025 | 28,83 | 29,00 | 28,16 | 28,16 | -2,90% | 600,00 |
| 19.02.2025 | 31,92 | 33,51 | 28,94 | 29,00 | -9,15% | 537,00 |
| 18.02.2025 | 31,48 | 31,92 | 31,47 | 31,92 | 1,49% | - |
| 17.02.2025 | 31,35 | 31,45 | 31,35 | 31,45 | 2,04% | 280,00 |
| 14.02.2025 | 30,94 | 30,94 | 30,82 | 30,82 | -0,77% | - |
| 13.02.2025 | 30,89 | 31,06 | 30,85 | 31,06 | 5,29% | - |
| 12.02.2025 | 29,93 | 29,93 | 29,50 | 29,50 | -3,06% | - |
| 11.02.2025 | 30,63 | 30,64 | 30,43 | 30,43 | -2,81% | - |
| 10.02.2025 | 29,88 | 31,31 | 29,86 | 31,31 | 5,42% | 767,00 |
| 07.02.2025 | 29,77 | 29,77 | 29,70 | 29,70 | 1,57% | - |
| 06.02.2025 | 29,15 | 29,26 | 29,15 | 29,24 | 0,69% | - |
| 05.02.2025 | 29,07 | 29,11 | 29,04 | 29,04 | -0,41% | 5,00 |
| 04.02.2025 | 28,89 | 29,16 | 28,31 | 29,16 | 1,64% | 20,00 |
| 03.02.2025 | 29,42 | 29,42 | 28,69 | 28,69 | -3,40% | 56,00 |
| 31.01.2025 | 29,63 | 29,84 | 29,63 | 29,70 | -1,69% | 205,00 |
| 30.01.2025 | 30,17 | 30,21 | 30,17 | 30,21 | -0,82% | - |
| 29.01.2025 | 30,36 | 30,46 | 30,36 | 30,46 | 4,93% | - |
| 28.01.2025 | 28,69 | 29,03 | 28,69 | 29,03 | -0,31% | - |
| 27.01.2025 | 29,09 | 29,41 | 28,86 | 29,12 | -1,75% | 34,00 |
| 24.01.2025 | 29,66 | 29,66 | 29,60 | 29,64 | -2,34% | - |
| 23.01.2025 | 30,36 | 30,37 | 30,35 | 30,35 | -3,22% | - |
| 22.01.2025 | 31,27 | 31,36 | 31,27 | 31,36 | -4,30% | - |
| 21.01.2025 | 32,26 | 32,77 | 32,26 | 32,77 | 0,80% | 10,00 |
| 20.01.2025 | 32,84 | 33,14 | 32,51 | 32,51 | -2,14% | 51,00 |
| 17.01.2025 | 32,72 | 33,22 | 32,72 | 33,22 | 2,59% | 200,00 |
| 16.01.2025 | 32,03 | 32,38 | 31,96 | 32,38 | 6,09% | - |
| 15.01.2025 | 29,94 | 30,52 | 29,92 | 30,52 | -0,81% | - |
| 14.01.2025 | 30,75 | 31,47 | 29,88 | 30,77 | 0,56% | 21,00 |