21,805€
3,34%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,48 | 21,80 | 21,42 | 21,80 | 3,32% | 50,00 |
| 05.09.2024 | 21,06 | 21,12 | 21,06 | 21,10 | -1,26% | - |
| 04.09.2024 | 21,28 | 21,37 | 21,28 | 21,37 | -2,38% | 300,00 |
| 03.09.2024 | 22,17 | 22,17 | 21,89 | 21,89 | -1,08% | - |
| 02.09.2024 | 22,13 | 22,13 | 22,10 | 22,13 | -1,91% | - |
| 30.08.2024 | 22,42 | 22,56 | 22,42 | 22,56 | 3,58% | - |
| 29.08.2024 | 21,57 | 21,78 | 21,57 | 21,78 | -3,93% | - |
| 28.08.2024 | 23,25 | 23,28 | 22,67 | 22,67 | -3,74% | 94,00 |
| 27.08.2024 | 23,59 | 23,59 | 23,55 | 23,55 | -2,97% | - |
| 26.08.2024 | 23,43 | 24,27 | 23,43 | 24,27 | 2,84% | 35,00 |
| 23.08.2024 | 23,48 | 23,60 | 23,48 | 23,60 | 1,51% | - |
| 22.08.2024 | 23,12 | 23,25 | 23,09 | 23,25 | 1,09% | - |
| 21.08.2024 | 22,77 | 23,00 | 22,76 | 23,00 | -0,13% | 20,00 |
| 20.08.2024 | 23,12 | 23,12 | 23,03 | 23,03 | 4,35% | - |
| 19.08.2024 | 22,00 | 22,07 | 22,00 | 22,07 | 2,41% | - |
| 16.08.2024 | 21,82 | 21,82 | 21,55 | 21,55 | 1,89% | - |
| 15.08.2024 | 20,88 | 21,15 | 20,88 | 21,15 | -2,40% | 2,00 |
| 14.08.2024 | 21,76 | 21,76 | 21,67 | 21,67 | 3,14% | - |
| 13.08.2024 | 21,03 | 21,07 | 21,01 | 21,01 | -0,57% | 24,00 |
| 12.08.2024 | 21,17 | 21,20 | 21,13 | 21,13 | -4,09% | - |
| 09.08.2024 | 20,95 | 22,03 | 20,95 | 22,03 | 7,20% | 140,00 |
| 08.08.2024 | 20,24 | 20,55 | 20,16 | 20,55 | -5,21% | - |
| 07.08.2024 | 21,38 | 21,68 | 21,34 | 21,68 | -2,30% | - |
| 06.08.2024 | 22,24 | 22,25 | 22,19 | 22,19 | 4,13% | - |
| 05.08.2024 | 21,23 | 21,31 | 19,04 | 21,31 | 2,90% | 1.654,00 |
| 02.08.2024 | 21,10 | 21,10 | 20,71 | 20,71 | -12,95% | 13,00 |
| 01.08.2024 | 24,13 | 24,14 | 23,79 | 23,79 | 1,67% | - |
| 31.07.2024 | 20,52 | 23,40 | 20,52 | 23,40 | 14,15% | 40,00 |
| 30.07.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | 100,00 |
| 29.07.2024 | 20,69 | 20,93 | 20,50 | 20,50 | -0,29% | 1,00 |
| 26.07.2024 | 20,13 | 20,56 | 20,13 | 20,56 | 1,23% | - |
| 25.07.2024 | 20,24 | 20,31 | 20,19 | 20,31 | -2,96% | - |
| 24.07.2024 | 20,96 | 20,98 | 20,93 | 20,93 | 1,55% | - |
| 23.07.2024 | 20,52 | 20,75 | 20,51 | 20,61 | 0,83% | 4,00 |
| 22.07.2024 | 20,67 | 20,99 | 20,44 | 20,44 | -0,44% | 3.222,00 |
| 19.07.2024 | 20,92 | 21,02 | 20,53 | 20,53 | -7,15% | 100,00 |
| 18.07.2024 | 21,60 | 22,22 | 21,60 | 22,11 | -2,21% | 271,00 |
| 17.07.2024 | 22,76 | 22,76 | 22,56 | 22,61 | 3,01% | 15,00 |
| 16.07.2024 | 21,73 | 21,95 | 21,69 | 21,95 | -0,14% | - |
| 15.07.2024 | 21,31 | 21,98 | 21,31 | 21,98 | 6,29% | 25,00 |
| 12.07.2024 | 20,77 | 20,77 | 20,60 | 20,68 | -0,39% | 375,00 |
| 11.07.2024 | 20,29 | 20,76 | 20,28 | 20,76 | -2,81% | 75,00 |
| 10.07.2024 | 21,21 | 21,36 | 21,21 | 21,36 | -0,47% | - |
| 09.07.2024 | 21,45 | 21,48 | 21,45 | 21,46 | 0,28% | - |
| 08.07.2024 | 21,34 | 21,40 | 21,34 | 21,40 | 3,08% | 92,00 |
| 05.07.2024 | 20,92 | 20,92 | 20,76 | 20,76 | -1,19% | 6,00 |
| 04.07.2024 | 20,95 | 21,01 | 20,95 | 21,01 | 1,79% | - |
| 03.07.2024 | 19,50 | 20,66 | 19,49 | 20,64 | 5,39% | 517,00 |
| 02.07.2024 | 20,79 | 20,79 | 19,59 | 19,59 | -8,95% | 250,00 |
| 01.07.2024 | 21,50 | 21,51 | 21,28 | 21,51 | -1,92% | - |
| 28.06.2024 | 22,00 | 22,00 | 21,78 | 21,93 | 1,29% | 160,00 |
| 27.06.2024 | 21,45 | 21,65 | 21,45 | 21,65 | 2,80% | - |
| 26.06.2024 | 20,87 | 21,06 | 20,87 | 21,06 | 2,88% | 27,00 |
| 25.06.2024 | 20,39 | 20,47 | 20,39 | 20,47 | 2,35% | - |
| 24.06.2024 | 20,41 | 20,41 | 20,00 | 20,00 | -0,30% | 16,00 |
| 21.06.2024 | 20,01 | 20,06 | 20,00 | 20,06 | -1,04% | 145,00 |
| 20.06.2024 | 19,97 | 20,27 | 19,97 | 20,27 | 1,91% | - |
| 19.06.2024 | 20,06 | 20,19 | 19,89 | 19,89 | -5,20% | 55,00 |
| 18.06.2024 | 20,56 | 20,98 | 20,53 | 20,98 | 3,45% | 300,00 |
| 17.06.2024 | 21,01 | 21,03 | 20,28 | 20,28 | -7,78% | 100,00 |
| 14.06.2024 | 21,96 | 21,99 | 21,93 | 21,99 | -3,47% | - |
| 13.06.2024 | 22,54 | 22,78 | 22,41 | 22,78 | -0,13% | 50,00 |
| 12.06.2024 | 22,39 | 22,81 | 22,39 | 22,81 | 0,97% | - |
| 11.06.2024 | 22,53 | 22,59 | 22,51 | 22,59 | 2,08% | - |
| 10.06.2024 | 22,42 | 22,47 | 22,13 | 22,13 | -4,41% | 5,00 |
| 07.06.2024 | 23,17 | 23,17 | 23,14 | 23,15 | 3,44% | 10,00 |
| 06.06.2024 | 22,46 | 22,47 | 22,38 | 22,38 | 0,09% | - |
| 05.06.2024 | 22,21 | 22,36 | 22,20 | 22,36 | -0,31% | - |
| 04.06.2024 | 22,51 | 22,52 | 22,43 | 22,43 | -3,15% | - |
| 03.06.2024 | 23,07 | 23,16 | 23,02 | 23,16 | -4,22% | - |
| 31.05.2024 | 22,82 | 24,18 | 22,74 | 24,18 | 9,07% | 100,00 |
| 30.05.2024 | 22,21 | 22,21 | 22,17 | 22,17 | -0,36% | - |
| 29.05.2024 | 22,65 | 22,65 | 22,25 | 22,25 | -0,93% | - |
| 28.05.2024 | 22,50 | 22,50 | 22,42 | 22,46 | 0,36% | 501,00 |
| 27.05.2024 | 22,38 | 22,38 | 22,37 | 22,38 | -0,71% | 67,00 |
| 24.05.2024 | 22,41 | 22,54 | 22,41 | 22,54 | -0,79% | - |
| 23.05.2024 | 22,81 | 22,81 | 22,72 | 22,72 | 0,58% | - |
| 22.05.2024 | 22,48 | 22,59 | 22,48 | 22,59 | -1,65% | - |
| 21.05.2024 | 22,96 | 22,97 | 22,96 | 22,97 | 0,79% | - |
| 20.05.2024 | 22,77 | 22,79 | 22,77 | 22,79 | -0,96% | - |
| 17.05.2024 | 22,77 | 23,59 | 22,76 | 23,01 | -0,69% | 20,00 |
| 16.05.2024 | 23,26 | 23,26 | 23,17 | 23,17 | -4,26% | - |
| 15.05.2024 | 23,60 | 24,20 | 23,59 | 24,20 | 3,29% | 200,00 |
| 14.05.2024 | 23,06 | 23,43 | 23,05 | 23,43 | 7,28% | 800,00 |
| 13.05.2024 | 21,54 | 21,84 | 21,52 | 21,84 | 3,75% | - |
| 10.05.2024 | 20,57 | 21,22 | 20,42 | 21,05 | 3,19% | 900,00 |
| 09.05.2024 | 19,19 | 21,20 | 19,19 | 20,40 | 7,59% | 141,00 |
| 08.05.2024 | 19,21 | 19,39 | 18,96 | 18,96 | -0,86% | - |
| 07.05.2024 | 19,51 | 19,51 | 19,13 | 19,13 | 0,60% | - |
| 06.05.2024 | 19,25 | 19,85 | 19,01 | 19,01 | -2,91% | 1.000,00 |
| 03.05.2024 | 19,22 | 19,58 | 19,04 | 19,58 | -0,33% | 175,00 |
| 02.05.2024 | 19,13 | 19,65 | 19,12 | 19,65 | 3,59% | - |
| 30.04.2024 | 19,41 | 19,41 | 18,97 | 18,97 | -2,94% | - |
| 29.04.2024 | 19,16 | 19,93 | 19,04 | 19,54 | 1,14% | 275,00 |
| 26.04.2024 | 18,44 | 19,32 | 18,42 | 19,32 | 5,95% | 60,00 |
| 25.04.2024 | 18,78 | 18,78 | 18,24 | 18,24 | -1,49% | - |
| 24.04.2024 | 18,59 | 18,60 | 18,40 | 18,51 | 3,32% | 68,00 |
| 23.04.2024 | 17,97 | 18,65 | 17,92 | 17,92 | -1,38% | 700,00 |
| 22.04.2024 | 18,21 | 18,22 | 18,17 | 18,17 | 0,83% | - |
| 19.04.2024 | 18,27 | 18,28 | 18,02 | 18,02 | -2,83% | - |