19,093€
-1,51%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 19,18 | 19,18 | 18,54 | 19,05 | -1,73% | 349,00 |
| 31.07.2025 | 19,51 | 19,76 | 19,39 | 19,39 | 1,20% | 1.167,00 |
| 30.07.2025 | 22,12 | 22,49 | 19,16 | 19,16 | -13,13% | 1.331,00 |
| 29.07.2025 | 21,78 | 22,05 | 21,78 | 22,05 | 0,27% | - |
| 28.07.2025 | 21,86 | 21,99 | 21,86 | 21,99 | -0,09% | 40,00 |
| 25.07.2025 | 22,11 | 22,11 | 22,01 | 22,01 | -1,74% | 22,00 |
| 24.07.2025 | 22,36 | 22,40 | 22,35 | 22,40 | 0,81% | - |
| 23.07.2025 | 22,11 | 22,22 | 22,10 | 22,22 | 2,35% | - |
| 22.07.2025 | 21,93 | 21,94 | 21,71 | 21,71 | -1,09% | - |
| 21.07.2025 | 21,90 | 21,95 | 21,90 | 21,95 | -0,32% | - |
| 18.07.2025 | 22,06 | 22,06 | 22,02 | 22,02 | -1,17% | - |
| 17.07.2025 | 22,33 | 22,33 | 22,28 | 22,28 | -1,20% | - |
| 16.07.2025 | 22,50 | 22,55 | 22,50 | 22,55 | -1,36% | - |
| 15.07.2025 | 22,94 | 22,94 | 22,86 | 22,86 | -0,17% | - |
| 14.07.2025 | 23,01 | 23,02 | 22,90 | 22,90 | -1,21% | - |
| 11.07.2025 | 23,26 | 23,26 | 23,06 | 23,18 | -1,65% | 3,00 |
| 10.07.2025 | 23,36 | 23,57 | 23,23 | 23,57 | 0,34% | 1.200,00 |
| 09.07.2025 | 23,47 | 23,65 | 23,40 | 23,49 | -3,81% | 150,00 |
| 08.07.2025 | 24,20 | 24,42 | 24,18 | 24,42 | 0,12% | - |
| 07.07.2025 | 24,27 | 24,39 | 24,27 | 24,39 | 0,74% | - |
| 04.07.2025 | 24,51 | 24,51 | 24,21 | 24,21 | -1,34% | - |
| 03.07.2025 | 24,52 | 24,54 | 24,51 | 24,54 | -3,00% | - |
| 02.07.2025 | 25,07 | 25,30 | 25,06 | 25,30 | -0,47% | - |
| 01.07.2025 | 24,64 | 25,42 | 24,46 | 25,42 | 4,22% | 35,00 |
| 30.06.2025 | 24,31 | 24,91 | 24,31 | 24,39 | -0,77% | 20,00 |
| 27.06.2025 | 24,76 | 24,76 | 24,58 | 24,58 | 0,41% | - |
| 26.06.2025 | 24,67 | 24,67 | 24,48 | 24,48 | -2,86% | 150,00 |
| 25.06.2025 | 25,03 | 25,20 | 24,96 | 25,20 | 1,08% | 200,00 |
| 24.06.2025 | 25,01 | 25,01 | 24,93 | 24,93 | -1,50% | - |
| 23.06.2025 | 24,84 | 25,31 | 24,84 | 25,31 | -0,59% | 100,00 |
| 20.06.2025 | 25,39 | 25,46 | 25,39 | 25,46 | 0,28% | - |
| 19.06.2025 | 25,51 | 25,51 | 25,39 | 25,39 | -1,13% | - |
| 18.06.2025 | 25,39 | 25,68 | 25,32 | 25,68 | 1,18% | 15,00 |
| 17.06.2025 | 25,27 | 25,38 | 25,20 | 25,38 | 1,20% | 232,00 |
| 16.06.2025 | 24,92 | 25,08 | 24,92 | 25,08 | -0,87% | - |
| 13.06.2025 | 25,37 | 25,51 | 25,30 | 25,30 | -6,43% | 7,00 |
| 12.06.2025 | 27,19 | 27,21 | 27,04 | 27,04 | -2,73% | - |
| 11.06.2025 | 27,63 | 27,80 | 27,25 | 27,80 | -0,39% | 1.688,00 |
| 10.06.2025 | 27,90 | 27,94 | 27,88 | 27,91 | -4,39% | 37,00 |
| 09.06.2025 | 29,31 | 29,31 | 29,19 | 29,19 | 0,52% | 100,00 |
| 06.06.2025 | 29,01 | 29,04 | 29,01 | 29,04 | 0,90% | - |
| 05.06.2025 | 29,06 | 29,10 | 28,78 | 28,78 | -1,40% | - |
| 04.06.2025 | 28,44 | 29,28 | 28,36 | 29,19 | 2,96% | 96,00 |
| 03.06.2025 | 28,47 | 28,49 | 28,35 | 28,35 | 1,61% | - |
| 02.06.2025 | 28,05 | 28,08 | 27,90 | 27,90 | 0,22% | - |
| 30.05.2025 | 27,76 | 27,84 | 27,76 | 27,84 | -2,66% | - |
| 29.05.2025 | 29,12 | 29,12 | 28,60 | 28,60 | -1,11% | - |
| 28.05.2025 | 28,87 | 28,92 | 28,63 | 28,92 | -1,03% | - |
| 27.05.2025 | 29,49 | 29,57 | 29,22 | 29,22 | -1,15% | - |
| 26.05.2025 | 29,51 | 29,58 | 29,51 | 29,56 | 4,30% | - |
| 23.05.2025 | 28,99 | 29,03 | 28,34 | 28,34 | 0,78% | - |
| 22.05.2025 | 28,00 | 28,12 | 28,00 | 28,12 | -0,32% | 200,00 |
| 21.05.2025 | 27,66 | 28,25 | 27,38 | 28,21 | -0,04% | 925,00 |
| 20.05.2025 | 27,71 | 28,22 | 27,49 | 28,22 | 1,36% | 25,00 |
| 19.05.2025 | 28,07 | 28,07 | 27,84 | 27,84 | -0,25% | 350,00 |
| 16.05.2025 | 27,97 | 28,03 | 27,91 | 27,91 | -1,66% | - |
| 15.05.2025 | 28,47 | 28,50 | 28,38 | 28,38 | -1,29% | - |
| 14.05.2025 | 28,69 | 28,75 | 27,95 | 28,75 | 3,79% | 10,00 |
| 13.05.2025 | 28,26 | 28,27 | 27,70 | 27,70 | 0,98% | - |
| 12.05.2025 | 27,47 | 27,98 | 27,43 | 27,43 | 5,34% | - |
| 09.05.2025 | 26,01 | 26,04 | 25,97 | 26,04 | -2,62% | - |
| 08.05.2025 | 25,65 | 26,74 | 25,65 | 26,74 | 10,95% | 50,00 |
| 07.05.2025 | 23,66 | 24,10 | 23,66 | 24,10 | 5,19% | 100,00 |
| 06.05.2025 | 23,10 | 23,10 | 22,91 | 22,91 | -0,43% | - |
| 05.05.2025 | 23,10 | 23,11 | 23,01 | 23,01 | 0,83% | - |
| 02.05.2025 | 22,80 | 22,82 | 22,78 | 22,82 | -0,95% | - |
| 30.04.2025 | 23,17 | 23,20 | 23,04 | 23,04 | 0,48% | - |
| 29.04.2025 | 23,00 | 23,01 | 22,93 | 22,93 | -1,67% | - |
| 28.04.2025 | 23,46 | 23,55 | 23,32 | 23,32 | 0,47% | 30,00 |
| 25.04.2025 | 23,47 | 23,47 | 23,21 | 23,21 | 3,52% | - |
| 24.04.2025 | 22,43 | 22,43 | 22,33 | 22,42 | 0,18% | - |
| 23.04.2025 | 22,16 | 22,38 | 22,13 | 22,38 | 4,92% | - |
| 22.04.2025 | 21,15 | 21,33 | 21,09 | 21,33 | 0,14% | - |
| 17.04.2025 | 21,97 | 21,97 | 21,30 | 21,30 | -1,25% | 200,00 |
| 16.04.2025 | 21,88 | 21,89 | 21,57 | 21,57 | -0,09% | - |
| 15.04.2025 | 21,55 | 21,59 | 21,55 | 21,59 | -3,18% | - |
| 14.04.2025 | 21,88 | 22,30 | 21,84 | 22,30 | 4,79% | - |
| 11.04.2025 | 21,70 | 21,70 | 21,28 | 21,28 | -3,88% | - |
| 10.04.2025 | 22,77 | 22,77 | 22,14 | 22,14 | 5,68% | - |
| 09.04.2025 | 20,28 | 20,95 | 20,28 | 20,95 | -2,60% | 125,00 |
| 08.04.2025 | 21,98 | 21,98 | 21,51 | 21,51 | 12,32% | 212,00 |
| 07.04.2025 | 19,84 | 19,84 | 19,15 | 19,15 | -6,40% | 421,00 |
| 04.04.2025 | 20,77 | 20,93 | 20,46 | 20,46 | -0,73% | 122,00 |
| 03.04.2025 | 21,11 | 21,11 | 20,61 | 20,61 | -5,28% | 57,00 |
| 02.04.2025 | 22,01 | 22,01 | 21,76 | 21,76 | -0,96% | - |
| 01.04.2025 | 21,66 | 22,08 | 21,64 | 21,97 | -0,68% | 80,00 |
| 31.03.2025 | 22,27 | 22,27 | 22,12 | 22,12 | -1,51% | 25,00 |
| 28.03.2025 | 22,91 | 23,11 | 22,46 | 22,46 | -5,75% | 60,00 |
| 27.03.2025 | 23,99 | 23,99 | 23,83 | 23,83 | -0,13% | - |
| 26.03.2025 | 24,27 | 24,27 | 23,86 | 23,86 | -1,85% | - |
| 25.03.2025 | 24,00 | 24,62 | 24,00 | 24,31 | 1,29% | 580,00 |
| 24.03.2025 | 23,56 | 24,00 | 23,55 | 24,00 | 2,48% | - |
| 21.03.2025 | 23,54 | 23,56 | 23,42 | 23,42 | -1,31% | - |
| 20.03.2025 | 23,04 | 23,73 | 23,04 | 23,73 | 1,15% | - |
| 19.03.2025 | 22,93 | 23,46 | 22,93 | 23,46 | 0,73% | - |
| 18.03.2025 | 23,86 | 23,90 | 23,29 | 23,29 | -2,51% | 25,00 |
| 17.03.2025 | 24,20 | 24,20 | 23,14 | 23,89 | 2,84% | 457,00 |
| 14.03.2025 | 23,29 | 23,29 | 23,23 | 23,23 | -1,44% | - |
| 13.03.2025 | 24,23 | 24,23 | 23,57 | 23,57 | -1,67% | - |
| 12.03.2025 | 24,10 | 24,10 | 23,87 | 23,97 | 1,52% | - |