17,213€
-2,42%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 17,31 | 17,31 | 17,30 | 17,30 | -1,94% | - |
| 20.11.2025 | 17,69 | 17,69 | 17,64 | 17,64 | 1,97% | - |
| 19.11.2025 | 17,65 | 17,65 | 17,30 | 17,30 | -0,43% | 25,00 |
| 18.11.2025 | 17,45 | 17,45 | 17,38 | 17,38 | -6,71% | - |
| 17.11.2025 | 18,67 | 19,08 | 18,58 | 18,63 | -0,53% | 370,00 |
| 14.11.2025 | 19,12 | 19,20 | 18,73 | 18,73 | 0,05% | - |
| 13.11.2025 | 18,74 | 18,74 | 18,72 | 18,72 | -3,51% | 10,00 |
| 12.11.2025 | 19,21 | 19,40 | 19,20 | 19,40 | 4,70% | - |
| 11.11.2025 | 18,68 | 18,68 | 18,53 | 18,53 | 2,55% | 10,00 |
| 10.11.2025 | 18,00 | 18,07 | 17,99 | 18,07 | 4,36% | - |
| 07.11.2025 | 17,21 | 17,86 | 17,19 | 17,31 | -2,31% | 25,00 |
| 06.11.2025 | 17,96 | 18,21 | 17,64 | 17,72 | -9,22% | 600,00 |
| 05.11.2025 | 20,14 | 20,14 | 19,52 | 19,52 | 2,74% | - |
| 04.11.2025 | 19,19 | 19,33 | 19,00 | 19,00 | -1,73% | 500,00 |
| 03.11.2025 | 19,44 | 19,55 | 19,34 | 19,34 | -0,62% | 1.000,00 |
| 31.10.2025 | 19,30 | 19,55 | 19,30 | 19,46 | 2,26% | - |
| 30.10.2025 | 19,57 | 19,58 | 19,03 | 19,03 | -3,74% | 500,00 |
| 29.10.2025 | 20,11 | 20,11 | 19,77 | 19,77 | -0,68% | - |
| 28.10.2025 | 19,69 | 19,90 | 19,65 | 19,90 | -1,97% | - |
| 27.10.2025 | 19,72 | 20,30 | 19,68 | 20,30 | 3,18% | 500,00 |
| 24.10.2025 | 19,57 | 19,68 | 19,55 | 19,68 | 1,89% | - |
| 23.10.2025 | 19,30 | 19,31 | 19,29 | 19,31 | -0,72% | - |
| 22.10.2025 | 19,84 | 19,87 | 19,45 | 19,45 | 0,23% | 500,00 |
| 21.10.2025 | 19,40 | 19,41 | 19,40 | 19,41 | 0,03% | - |
| 20.10.2025 | 18,65 | 19,40 | 18,65 | 19,40 | 4,16% | 642,00 |
| 17.10.2025 | 18,60 | 18,63 | 18,53 | 18,63 | -2,56% | - |
| 16.10.2025 | 19,32 | 19,34 | 19,12 | 19,12 | -2,02% | - |
| 15.10.2025 | 19,45 | 19,53 | 19,44 | 19,51 | 2,20% | 20,00 |
| 14.10.2025 | 19,25 | 19,25 | 19,09 | 19,09 | -1,75% | 55,00 |
| 13.10.2025 | 19,88 | 20,02 | 19,30 | 19,43 | -4,29% | 150,00 |
| 10.10.2025 | 20,11 | 20,30 | 20,00 | 20,30 | -0,29% | 330,00 |
| 09.10.2025 | 20,45 | 20,46 | 20,36 | 20,36 | 1,29% | - |
| 08.10.2025 | 20,07 | 20,10 | 20,07 | 20,10 | -1,76% | - |
| 07.10.2025 | 20,34 | 20,46 | 20,34 | 20,46 | 0,84% | - |
| 06.10.2025 | 19,93 | 20,29 | 19,90 | 20,29 | 1,45% | 3.345,00 |
| 03.10.2025 | 19,99 | 20,22 | 19,77 | 20,00 | 1,06% | 1.025,00 |
| 02.10.2025 | 19,65 | 19,79 | 19,63 | 19,79 | -3,04% | - |
| 01.10.2025 | 20,39 | 20,44 | 20,37 | 20,41 | -5,20% | - |
| 30.09.2025 | 21,37 | 21,53 | 21,33 | 21,53 | -0,78% | - |
| 29.09.2025 | 21,46 | 21,70 | 21,44 | 21,70 | 2,70% | - |
| 26.09.2025 | 21,02 | 21,13 | 21,02 | 21,13 | 0,91% | - |
| 25.09.2025 | 21,12 | 21,20 | 20,94 | 20,94 | -3,77% | 50,00 |
| 24.09.2025 | 21,55 | 21,76 | 21,54 | 21,76 | 0,65% | 500,00 |
| 23.09.2025 | 21,45 | 21,62 | 21,45 | 21,62 | -3,09% | - |
| 22.09.2025 | 22,51 | 23,06 | 22,31 | 22,31 | -4,58% | 70,00 |
| 19.09.2025 | 21,21 | 23,38 | 21,21 | 23,38 | 12,73% | 1.250,00 |
| 18.09.2025 | 20,56 | 20,74 | 20,47 | 20,74 | 7,29% | - |
| 17.09.2025 | 19,40 | 19,42 | 19,33 | 19,33 | 0,62% | 20,00 |
| 16.09.2025 | 19,28 | 19,28 | 19,21 | 19,21 | 0,39% | 25,00 |
| 15.09.2025 | 20,19 | 20,19 | 19,14 | 19,14 | -4,23% | 150,00 |
| 12.09.2025 | 20,07 | 20,07 | 19,98 | 19,98 | 0,30% | - |
| 11.09.2025 | 19,90 | 20,17 | 19,69 | 19,92 | -1,09% | - |
| 10.09.2025 | 20,09 | 20,14 | 20,08 | 20,14 | -1,47% | - |
| 09.09.2025 | 20,57 | 20,66 | 20,22 | 20,44 | 0,79% | - |
| 08.09.2025 | 20,23 | 20,36 | 19,88 | 20,28 | 2,50% | - |
| 05.09.2025 | 19,91 | 19,92 | 19,79 | 19,79 | -1,03% | - |
| 04.09.2025 | 19,93 | 19,99 | 19,93 | 19,99 | 0,45% | - |
| 03.09.2025 | 19,70 | 19,90 | 19,65 | 19,90 | 0,91% | 25,00 |
| 02.09.2025 | 19,92 | 19,94 | 19,72 | 19,72 | -0,93% | 300,00 |
| 01.09.2025 | 19,88 | 19,91 | 19,88 | 19,91 | -0,62% | - |
| 29.08.2025 | 20,06 | 20,06 | 20,00 | 20,03 | 1,19% | - |
| 28.08.2025 | 19,77 | 19,85 | 19,76 | 19,80 | -0,25% | - |
| 27.08.2025 | 19,72 | 19,85 | 19,72 | 19,85 | 0,18% | 330,00 |
| 26.08.2025 | 20,00 | 20,02 | 19,81 | 19,81 | -0,70% | - |
| 25.08.2025 | 20,06 | 20,14 | 19,95 | 19,95 | 1,35% | 40,00 |
| 22.08.2025 | 19,60 | 20,21 | 19,60 | 19,69 | 1,99% | 1.000,00 |
| 21.08.2025 | 19,54 | 19,54 | 19,30 | 19,30 | -0,97% | - |
| 20.08.2025 | 19,65 | 19,65 | 19,49 | 19,49 | -1,39% | - |
| 19.08.2025 | 20,75 | 20,88 | 19,77 | 19,77 | 4,74% | 1.177,00 |
| 18.08.2025 | 19,04 | 19,12 | 18,87 | 18,87 | -0,37% | - |
| 15.08.2025 | 18,78 | 18,94 | 18,69 | 18,94 | 0,91% | 2.398,00 |
| 14.08.2025 | 18,80 | 18,82 | 18,77 | 18,77 | 2,57% | - |
| 13.08.2025 | 18,08 | 18,30 | 18,02 | 18,30 | -2,40% | 63,00 |
| 12.08.2025 | 18,78 | 18,78 | 18,74 | 18,75 | 0,97% | - |
| 11.08.2025 | 18,56 | 18,66 | 18,56 | 18,57 | -4,43% | 140,00 |
| 08.08.2025 | 19,49 | 19,49 | 19,43 | 19,43 | 2,89% | - |
| 07.08.2025 | 18,80 | 18,89 | 18,78 | 18,89 | 0,40% | - |
| 06.08.2025 | 18,64 | 18,88 | 18,63 | 18,81 | 1,07% | 840,00 |
| 05.08.2025 | 18,88 | 18,91 | 18,61 | 18,61 | -2,13% | 32,00 |
| 04.08.2025 | 18,97 | 19,60 | 18,95 | 19,02 | -0,18% | 648,00 |
| 01.08.2025 | 19,18 | 19,18 | 18,54 | 19,05 | -1,73% | 349,00 |
| 31.07.2025 | 19,51 | 19,76 | 19,39 | 19,39 | 1,20% | 1.167,00 |
| 30.07.2025 | 22,12 | 22,49 | 19,16 | 19,16 | -13,13% | 1.331,00 |
| 29.07.2025 | 21,78 | 22,05 | 21,78 | 22,05 | 0,27% | - |
| 28.07.2025 | 21,86 | 21,99 | 21,86 | 21,99 | -0,09% | 40,00 |
| 25.07.2025 | 22,11 | 22,11 | 22,01 | 22,01 | -1,74% | 22,00 |
| 24.07.2025 | 22,36 | 22,40 | 22,35 | 22,40 | 0,81% | - |
| 23.07.2025 | 22,11 | 22,22 | 22,10 | 22,22 | 2,35% | - |
| 22.07.2025 | 21,93 | 21,94 | 21,71 | 21,71 | -1,09% | - |
| 21.07.2025 | 21,90 | 21,95 | 21,90 | 21,95 | -0,32% | - |
| 18.07.2025 | 22,06 | 22,06 | 22,02 | 22,02 | -1,17% | - |
| 17.07.2025 | 22,33 | 22,33 | 22,28 | 22,28 | -1,20% | - |
| 16.07.2025 | 22,50 | 22,55 | 22,50 | 22,55 | -1,36% | - |
| 15.07.2025 | 22,94 | 22,94 | 22,86 | 22,86 | -0,17% | - |
| 14.07.2025 | 23,01 | 23,02 | 22,90 | 22,90 | -1,21% | - |
| 11.07.2025 | 23,26 | 23,26 | 23,06 | 23,18 | -1,65% | 3,00 |
| 10.07.2025 | 23,36 | 23,57 | 23,23 | 23,57 | 0,34% | 1.200,00 |
| 09.07.2025 | 23,47 | 23,65 | 23,40 | 23,49 | -3,81% | 150,00 |
| 08.07.2025 | 24,20 | 24,42 | 24,18 | 24,42 | 0,12% | - |
| 07.07.2025 | 24,27 | 24,39 | 24,27 | 24,39 | 0,74% | - |