23,480€
-2,04%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 24,23 | 24,23 | 23,57 | 23,57 | -1,67% | - |
| 12.03.2025 | 24,10 | 24,10 | 23,87 | 23,97 | 1,52% | - |
| 11.03.2025 | 22,51 | 23,77 | 22,37 | 23,61 | 2,92% | 48,00 |
| 10.03.2025 | 23,11 | 23,11 | 22,94 | 22,94 | -0,69% | 50,00 |
| 07.03.2025 | 22,96 | 23,10 | 22,92 | 23,10 | 0,65% | - |
| 06.03.2025 | 23,35 | 23,35 | 22,95 | 22,95 | -0,86% | 400,00 |
| 05.03.2025 | 23,39 | 23,39 | 23,15 | 23,15 | 2,80% | - |
| 04.03.2025 | 23,69 | 23,69 | 22,52 | 22,52 | -12,65% | 30,00 |
| 03.03.2025 | 25,49 | 25,78 | 25,48 | 25,78 | 4,16% | - |
| 28.02.2025 | 25,40 | 25,40 | 24,75 | 24,75 | -0,92% | 50,00 |
| 27.02.2025 | 24,62 | 24,98 | 24,62 | 24,98 | 1,63% | - |
| 26.02.2025 | 24,39 | 24,58 | 24,39 | 24,58 | -0,12% | - |
| 25.02.2025 | 25,18 | 25,18 | 24,61 | 24,61 | -2,88% | 14,00 |
| 24.02.2025 | 24,25 | 25,34 | 24,25 | 25,34 | -3,02% | 305,00 |
| 21.02.2025 | 26,21 | 26,48 | 26,13 | 26,13 | -7,21% | - |
| 20.02.2025 | 28,83 | 29,00 | 28,16 | 28,16 | -2,90% | 600,00 |
| 19.02.2025 | 31,92 | 33,51 | 28,94 | 29,00 | -9,15% | 537,00 |
| 18.02.2025 | 31,48 | 31,92 | 31,47 | 31,92 | 1,49% | - |
| 17.02.2025 | 31,35 | 31,45 | 31,35 | 31,45 | 2,04% | 280,00 |
| 14.02.2025 | 30,94 | 30,94 | 30,82 | 30,82 | -0,77% | - |
| 13.02.2025 | 30,89 | 31,06 | 30,85 | 31,06 | 5,29% | - |
| 12.02.2025 | 29,93 | 29,93 | 29,50 | 29,50 | -3,06% | - |
| 11.02.2025 | 30,63 | 30,64 | 30,43 | 30,43 | -2,81% | - |
| 10.02.2025 | 29,88 | 31,31 | 29,86 | 31,31 | 5,42% | 767,00 |
| 07.02.2025 | 29,77 | 29,77 | 29,70 | 29,70 | 1,57% | - |
| 06.02.2025 | 29,15 | 29,26 | 29,15 | 29,24 | 0,69% | - |
| 05.02.2025 | 29,07 | 29,11 | 29,04 | 29,04 | -0,41% | 5,00 |
| 04.02.2025 | 28,89 | 29,16 | 28,31 | 29,16 | 1,64% | 20,00 |
| 03.02.2025 | 29,42 | 29,42 | 28,69 | 28,69 | -3,40% | 56,00 |
| 31.01.2025 | 29,63 | 29,84 | 29,63 | 29,70 | -1,69% | 205,00 |
| 30.01.2025 | 30,17 | 30,21 | 30,17 | 30,21 | -0,82% | - |
| 29.01.2025 | 30,36 | 30,46 | 30,36 | 30,46 | 4,93% | - |
| 28.01.2025 | 28,69 | 29,03 | 28,69 | 29,03 | -0,31% | - |
| 27.01.2025 | 29,09 | 29,41 | 28,86 | 29,12 | -1,75% | 34,00 |
| 24.01.2025 | 29,66 | 29,66 | 29,60 | 29,64 | -2,34% | - |
| 23.01.2025 | 30,36 | 30,37 | 30,35 | 30,35 | -3,22% | - |
| 22.01.2025 | 31,27 | 31,36 | 31,27 | 31,36 | -4,30% | - |
| 21.01.2025 | 32,26 | 32,77 | 32,26 | 32,77 | 0,80% | 10,00 |
| 20.01.2025 | 32,84 | 33,14 | 32,51 | 32,51 | -2,14% | 51,00 |
| 17.01.2025 | 32,72 | 33,22 | 32,72 | 33,22 | 2,59% | 200,00 |
| 16.01.2025 | 32,03 | 32,38 | 31,96 | 32,38 | 6,09% | - |
| 15.01.2025 | 29,94 | 30,52 | 29,92 | 30,52 | -0,81% | - |
| 14.01.2025 | 30,75 | 31,47 | 29,88 | 30,77 | 0,56% | 21,00 |
| 13.01.2025 | 30,59 | 30,60 | 30,56 | 30,60 | 0,10% | - |
| 10.01.2025 | 30,63 | 30,65 | 30,57 | 30,57 | -0,13% | 85,00 |
| 09.01.2025 | 31,52 | 31,52 | 30,56 | 30,61 | -4,19% | 10,00 |
| 08.01.2025 | 31,92 | 31,96 | 31,92 | 31,95 | -4,26% | - |
| 07.01.2025 | 32,57 | 33,37 | 32,55 | 33,37 | 1,18% | - |
| 06.01.2025 | 32,00 | 32,98 | 31,10 | 32,98 | 6,39% | 86,00 |
| 03.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,84% | 575,00 |
| 02.01.2025 | 30,19 | 30,44 | 30,19 | 30,44 | 0,23% | - |
| 30.12.2024 | 30,33 | 30,37 | 30,33 | 30,37 | -0,98% | - |
| 27.12.2024 | 30,76 | 30,76 | 30,67 | 30,67 | 0,23% | 39,00 |
| 23.12.2024 | 30,60 | 30,91 | 30,60 | 30,60 | 0,23% | 255,00 |
| 20.12.2024 | 30,32 | 30,53 | 30,04 | 30,53 | -1,93% | 85,00 |
| 19.12.2024 | 30,56 | 31,13 | 30,42 | 31,13 | -1,33% | 250,00 |
| 18.12.2024 | 31,45 | 31,55 | 31,45 | 31,55 | -1,56% | 25,00 |
| 17.12.2024 | 32,12 | 33,08 | 32,05 | 32,05 | 0,16% | 44,00 |
| 16.12.2024 | 32,10 | 32,10 | 32,00 | 32,00 | 0,06% | 2.511,00 |
| 13.12.2024 | 33,43 | 33,43 | 31,98 | 31,98 | -2,20% | 2.746,00 |
| 12.12.2024 | 32,54 | 32,70 | 32,54 | 32,70 | -0,76% | - |
| 11.12.2024 | 32,55 | 33,47 | 32,55 | 32,95 | -1,64% | 239,00 |
| 10.12.2024 | 32,47 | 33,50 | 32,45 | 33,50 | 1,33% | 18,00 |
| 09.12.2024 | 32,98 | 33,34 | 32,93 | 33,06 | -0,06% | 44,00 |
| 06.12.2024 | 31,73 | 33,33 | 31,71 | 33,08 | 2,96% | 405,00 |
| 05.12.2024 | 33,51 | 34,00 | 32,13 | 32,13 | -4,26% | 594,00 |
| 04.12.2024 | 32,39 | 33,56 | 32,39 | 33,56 | 9,17% | 61,00 |
| 03.12.2024 | 30,71 | 30,74 | 30,70 | 30,74 | 0,79% | - |
| 02.12.2024 | 30,12 | 30,50 | 30,12 | 30,50 | -2,31% | 7,00 |
| 29.11.2024 | 30,64 | 31,22 | 30,64 | 31,22 | 0,90% | - |
| 28.11.2024 | 30,70 | 30,94 | 30,70 | 30,94 | -1,59% | - |
| 27.11.2024 | 31,07 | 31,44 | 31,07 | 31,44 | 2,01% | - |
| 26.11.2024 | 31,21 | 31,27 | 30,82 | 30,82 | 0,33% | 2,00 |
| 25.11.2024 | 30,83 | 30,86 | 30,72 | 30,72 | 1,96% | 150,00 |
| 22.11.2024 | 30,18 | 30,18 | 30,02 | 30,13 | -0,08% | - |
| 21.11.2024 | 29,03 | 30,36 | 28,17 | 30,16 | 4,85% | 20,00 |
| 20.11.2024 | 28,35 | 28,76 | 28,35 | 28,76 | 7,11% | 100,00 |
| 19.11.2024 | 27,36 | 27,36 | 26,85 | 26,85 | 2,21% | 100,00 |
| 18.11.2024 | 26,10 | 26,27 | 26,08 | 26,27 | 0,15% | - |
| 15.11.2024 | 26,51 | 27,00 | 26,23 | 26,23 | -2,85% | 203,00 |
| 14.11.2024 | 27,56 | 27,61 | 27,00 | 27,00 | -0,18% | 270,00 |
| 13.11.2024 | 26,87 | 27,05 | 26,87 | 27,05 | -1,21% | - |
| 12.11.2024 | 27,75 | 27,78 | 27,38 | 27,38 | -2,25% | 200,00 |
| 11.11.2024 | 28,12 | 28,12 | 27,38 | 28,01 | 0,04% | 173,00 |
| 08.11.2024 | 27,02 | 28,00 | 27,02 | 28,00 | 3,74% | 177,00 |
| 07.11.2024 | 27,12 | 27,12 | 26,99 | 26,99 | 0,48% | - |
| 06.11.2024 | 27,16 | 27,84 | 26,86 | 26,86 | 4,80% | 2.020,00 |
| 05.11.2024 | 25,51 | 25,63 | 25,48 | 25,63 | -1,73% | - |
| 04.11.2024 | 27,25 | 27,27 | 26,08 | 26,08 | -4,12% | 50,00 |
| 01.11.2024 | 26,68 | 27,20 | 26,68 | 27,20 | 0,44% | 20,00 |
| 31.10.2024 | 26,04 | 27,08 | 26,04 | 27,08 | -2,03% | 46,00 |
| 30.10.2024 | 24,01 | 28,83 | 24,01 | 27,64 | 19,34% | 64,00 |
| 29.10.2024 | 22,35 | 23,16 | 22,35 | 23,16 | 5,66% | 300,00 |
| 28.10.2024 | 20,73 | 21,92 | 20,69 | 21,92 | 4,63% | - |
| 25.10.2024 | 20,75 | 20,95 | 20,75 | 20,95 | 0,72% | 230,00 |
| 24.10.2024 | 20,48 | 20,80 | 20,47 | 20,80 | 4,55% | - |
| 23.10.2024 | 19,67 | 19,90 | 19,67 | 19,90 | 0,03% | - |
| 22.10.2024 | 19,96 | 19,96 | 19,89 | 19,89 | -2,02% | 8,00 |
| 21.10.2024 | 20,32 | 20,35 | 20,30 | 20,30 | -2,12% | - |
| 18.10.2024 | 20,56 | 20,74 | 20,56 | 20,74 | -3,26% | - |