29,735€
-1,57%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 29,63 | 29,84 | 29,63 | 29,70 | -1,69% | 205,00 |
| 30.01.2025 | 30,17 | 30,21 | 30,17 | 30,21 | -0,82% | - |
| 29.01.2025 | 30,36 | 30,46 | 30,36 | 30,46 | 4,93% | - |
| 28.01.2025 | 28,69 | 29,03 | 28,69 | 29,03 | -0,31% | - |
| 27.01.2025 | 29,09 | 29,41 | 28,86 | 29,12 | -1,75% | 34,00 |
| 24.01.2025 | 29,66 | 29,66 | 29,60 | 29,64 | -2,34% | - |
| 23.01.2025 | 30,36 | 30,37 | 30,35 | 30,35 | -3,22% | - |
| 22.01.2025 | 31,27 | 31,36 | 31,27 | 31,36 | -4,30% | - |
| 21.01.2025 | 32,26 | 32,77 | 32,26 | 32,77 | 0,80% | 10,00 |
| 20.01.2025 | 32,84 | 33,14 | 32,51 | 32,51 | -2,14% | 51,00 |
| 17.01.2025 | 32,72 | 33,22 | 32,72 | 33,22 | 2,59% | 200,00 |
| 16.01.2025 | 32,03 | 32,38 | 31,96 | 32,38 | 6,09% | - |
| 15.01.2025 | 29,94 | 30,52 | 29,92 | 30,52 | -0,81% | - |
| 14.01.2025 | 30,75 | 31,47 | 29,88 | 30,77 | 0,56% | 21,00 |
| 13.01.2025 | 30,59 | 30,60 | 30,56 | 30,60 | 0,10% | - |
| 10.01.2025 | 30,63 | 30,65 | 30,57 | 30,57 | -0,13% | 85,00 |
| 09.01.2025 | 31,52 | 31,52 | 30,56 | 30,61 | -4,19% | 10,00 |
| 08.01.2025 | 31,92 | 31,96 | 31,92 | 31,95 | -4,26% | - |
| 07.01.2025 | 32,57 | 33,37 | 32,55 | 33,37 | 1,18% | - |
| 06.01.2025 | 32,00 | 32,98 | 31,10 | 32,98 | 6,39% | 86,00 |
| 03.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,84% | 575,00 |
| 02.01.2025 | 30,19 | 30,44 | 30,19 | 30,44 | 0,23% | - |
| 30.12.2024 | 30,33 | 30,37 | 30,33 | 30,37 | -0,98% | - |
| 27.12.2024 | 30,76 | 30,76 | 30,67 | 30,67 | 0,23% | 39,00 |
| 23.12.2024 | 30,60 | 30,91 | 30,60 | 30,60 | 0,23% | 255,00 |
| 20.12.2024 | 30,32 | 30,53 | 30,04 | 30,53 | -1,93% | 85,00 |
| 19.12.2024 | 30,56 | 31,13 | 30,42 | 31,13 | -1,33% | 250,00 |
| 18.12.2024 | 31,45 | 31,55 | 31,45 | 31,55 | -1,56% | 25,00 |
| 17.12.2024 | 32,12 | 33,08 | 32,05 | 32,05 | 0,16% | 44,00 |
| 16.12.2024 | 32,10 | 32,10 | 32,00 | 32,00 | 0,06% | 2.511,00 |
| 13.12.2024 | 33,43 | 33,43 | 31,98 | 31,98 | -2,20% | 2.746,00 |
| 12.12.2024 | 32,54 | 32,70 | 32,54 | 32,70 | -0,76% | - |
| 11.12.2024 | 32,55 | 33,47 | 32,55 | 32,95 | -1,64% | 239,00 |
| 10.12.2024 | 32,47 | 33,50 | 32,45 | 33,50 | 1,33% | 18,00 |
| 09.12.2024 | 32,98 | 33,34 | 32,93 | 33,06 | -0,06% | 44,00 |
| 06.12.2024 | 31,73 | 33,33 | 31,71 | 33,08 | 2,96% | 405,00 |
| 05.12.2024 | 33,51 | 34,00 | 32,13 | 32,13 | -4,26% | 594,00 |
| 04.12.2024 | 32,39 | 33,56 | 32,39 | 33,56 | 9,17% | 61,00 |
| 03.12.2024 | 30,71 | 30,74 | 30,70 | 30,74 | 0,79% | - |
| 02.12.2024 | 30,12 | 30,50 | 30,12 | 30,50 | -2,31% | 7,00 |
| 29.11.2024 | 30,64 | 31,22 | 30,64 | 31,22 | 0,90% | - |
| 28.11.2024 | 30,70 | 30,94 | 30,70 | 30,94 | -1,59% | - |
| 27.11.2024 | 31,07 | 31,44 | 31,07 | 31,44 | 2,01% | - |
| 26.11.2024 | 31,21 | 31,27 | 30,82 | 30,82 | 0,33% | 2,00 |
| 25.11.2024 | 30,83 | 30,86 | 30,72 | 30,72 | 1,96% | 150,00 |
| 22.11.2024 | 30,18 | 30,18 | 30,02 | 30,13 | -0,08% | - |
| 21.11.2024 | 29,03 | 30,36 | 28,17 | 30,16 | 4,85% | 20,00 |
| 20.11.2024 | 28,35 | 28,76 | 28,35 | 28,76 | 7,11% | 100,00 |
| 19.11.2024 | 27,36 | 27,36 | 26,85 | 26,85 | 2,21% | 100,00 |
| 18.11.2024 | 26,10 | 26,27 | 26,08 | 26,27 | 0,15% | - |
| 15.11.2024 | 26,51 | 27,00 | 26,23 | 26,23 | -2,85% | 203,00 |
| 14.11.2024 | 27,56 | 27,61 | 27,00 | 27,00 | -0,18% | 270,00 |
| 13.11.2024 | 26,87 | 27,05 | 26,87 | 27,05 | -1,21% | - |
| 12.11.2024 | 27,75 | 27,78 | 27,38 | 27,38 | -2,25% | 200,00 |
| 11.11.2024 | 28,12 | 28,12 | 27,38 | 28,01 | 0,04% | 173,00 |
| 08.11.2024 | 27,02 | 28,00 | 27,02 | 28,00 | 3,74% | 177,00 |
| 07.11.2024 | 27,12 | 27,12 | 26,99 | 26,99 | 0,48% | - |
| 06.11.2024 | 27,16 | 27,84 | 26,86 | 26,86 | 4,80% | 2.020,00 |
| 05.11.2024 | 25,51 | 25,63 | 25,48 | 25,63 | -1,73% | - |
| 04.11.2024 | 27,25 | 27,27 | 26,08 | 26,08 | -4,12% | 50,00 |
| 01.11.2024 | 26,68 | 27,20 | 26,68 | 27,20 | 0,44% | 20,00 |
| 31.10.2024 | 26,04 | 27,08 | 26,04 | 27,08 | -2,03% | 46,00 |
| 30.10.2024 | 24,01 | 28,83 | 24,01 | 27,64 | 19,34% | 64,00 |
| 29.10.2024 | 22,35 | 23,16 | 22,35 | 23,16 | 5,66% | 300,00 |
| 28.10.2024 | 20,73 | 21,92 | 20,69 | 21,92 | 4,63% | - |
| 25.10.2024 | 20,75 | 20,95 | 20,75 | 20,95 | 0,72% | 230,00 |
| 24.10.2024 | 20,48 | 20,80 | 20,47 | 20,80 | 4,55% | - |
| 23.10.2024 | 19,67 | 19,90 | 19,67 | 19,90 | 0,03% | - |
| 22.10.2024 | 19,96 | 19,96 | 19,89 | 19,89 | -2,02% | 8,00 |
| 21.10.2024 | 20,32 | 20,35 | 20,30 | 20,30 | -2,12% | - |
| 18.10.2024 | 20,56 | 20,74 | 20,56 | 20,74 | -3,26% | - |
| 17.10.2024 | 21,70 | 21,70 | 21,07 | 21,44 | 0,28% | 10,00 |
| 16.10.2024 | 21,27 | 21,38 | 21,27 | 21,38 | 2,39% | 250,00 |
| 15.10.2024 | 20,93 | 20,93 | 20,88 | 20,88 | -2,75% | 364,00 |
| 14.10.2024 | 21,29 | 21,47 | 21,28 | 21,47 | -0,14% | - |
| 11.10.2024 | 20,71 | 21,50 | 20,69 | 21,50 | 1,65% | 330,00 |
| 10.10.2024 | 21,26 | 21,26 | 21,15 | 21,15 | -1,31% | - |
| 09.10.2024 | 21,19 | 21,43 | 21,18 | 21,43 | 0,42% | - |
| 08.10.2024 | 21,11 | 21,34 | 21,11 | 21,34 | -1,20% | 9,00 |
| 07.10.2024 | 21,90 | 21,90 | 21,60 | 21,60 | -0,96% | 4,00 |
| 04.10.2024 | 21,49 | 21,81 | 21,49 | 21,81 | 0,18% | - |
| 03.10.2024 | 22,05 | 22,05 | 21,77 | 21,77 | 1,16% | 13,00 |
| 02.10.2024 | 21,52 | 21,54 | 21,52 | 21,52 | -6,76% | - |
| 01.10.2024 | 22,89 | 23,08 | 22,89 | 23,08 | 0,35% | - |
| 30.09.2024 | 23,04 | 23,04 | 23,00 | 23,00 | 1,55% | 80,00 |
| 27.09.2024 | 22,40 | 22,65 | 22,40 | 22,65 | -2,03% | - |
| 26.09.2024 | 22,89 | 23,12 | 22,89 | 23,12 | -0,47% | 500,00 |
| 25.09.2024 | 22,97 | 23,23 | 22,97 | 23,23 | 3,89% | - |
| 24.09.2024 | 22,14 | 22,36 | 22,12 | 22,36 | 0,81% | 60,00 |
| 23.09.2024 | 22,56 | 22,70 | 22,18 | 22,18 | -2,42% | 421,00 |
| 20.09.2024 | 22,79 | 22,82 | 22,73 | 22,73 | -1,17% | - |
| 19.09.2024 | 22,52 | 23,00 | 22,49 | 23,00 | 4,03% | 2,00 |
| 18.09.2024 | 22,05 | 22,11 | 22,02 | 22,11 | -0,63% | - |
| 17.09.2024 | 22,05 | 22,25 | 22,05 | 22,25 | -0,98% | - |
| 16.09.2024 | 22,44 | 22,47 | 22,44 | 22,47 | 0,09% | - |
| 13.09.2024 | 21,88 | 22,49 | 21,88 | 22,45 | 1,22% | 332,00 |
| 12.09.2024 | 22,22 | 22,90 | 22,18 | 22,18 | 2,78% | 60,00 |
| 11.09.2024 | 21,44 | 21,58 | 21,44 | 21,58 | -1,24% | - |
| 10.09.2024 | 21,75 | 21,85 | 21,74 | 21,85 | 2,34% | - |
| 09.09.2024 | 21,35 | 21,35 | 21,35 | 21,35 | -2,06% | 134,00 |