9,265€
2,89%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,17 | 9,21 | 9,17 | 9,21 | 2,22% | - |
| 16.04.2026 | 8,93 | 9,01 | 8,93 | 9,01 | 3,51% | - |
| 15.04.2026 | 8,67 | 8,71 | 8,67 | 8,70 | -2,19% | - |
| 14.04.2026 | 8,89 | 8,90 | 8,88 | 8,90 | 3,37% | - |
| 13.04.2026 | 8,64 | 8,64 | 8,61 | 8,61 | 0,06% | - |
| 10.04.2026 | 8,56 | 8,60 | 8,56 | 8,60 | 0,47% | - |
| 09.04.2026 | 8,56 | 8,56 | 8,51 | 8,56 | -3,98% | - |
| 08.04.2026 | 8,86 | 8,92 | 8,86 | 8,92 | 2,12% | - |
| 07.04.2026 | 8,77 | 8,77 | 8,73 | 8,73 | 1,94% | - |
| 02.04.2026 | 8,50 | 8,56 | 8,49 | 8,56 | -0,05% | - |
| 01.04.2026 | 8,58 | 8,58 | 8,57 | 8,57 | 0,97% | - |
| 31.03.2026 | 8,54 | 8,57 | 8,49 | 8,49 | 0,31% | - |
| 30.03.2026 | 8,46 | 8,46 | 8,46 | 8,46 | -1,28% | 15,00 |
| 27.03.2026 | 8,76 | 8,76 | 8,51 | 8,57 | -2,66% | 300,00 |
| 26.03.2026 | 8,55 | 8,80 | 8,51 | 8,80 | 2,28% | - |
| 25.03.2026 | 8,58 | 8,61 | 8,57 | 8,61 | 0,82% | - |
| 24.03.2026 | 8,71 | 8,71 | 8,54 | 8,54 | -3,11% | - |
| 23.03.2026 | 8,66 | 8,81 | 8,66 | 8,81 | -0,65% | - |
| 20.03.2026 | 8,74 | 8,87 | 8,66 | 8,87 | 1,95% | - |
| 19.03.2026 | 9,07 | 9,07 | 8,70 | 8,70 | -5,43% | 30,00 |
| 18.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -4,62% | 10,00 |
| 17.03.2026 | 9,01 | 9,65 | 8,95 | 9,65 | 5,51% | - |
| 16.03.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -0,11% | - |
| 13.03.2026 | 8,90 | 9,15 | 8,90 | 9,15 | 1,37% | - |
| 12.03.2026 | 9,20 | 9,27 | 9,03 | 9,03 | -4,30% | 1.550,00 |
| 11.03.2026 | 9,31 | 9,43 | 9,31 | 9,43 | 1,62% | - |
| 10.03.2026 | 9,51 | 9,54 | 9,28 | 9,28 | -1,00% | - |
| 09.03.2026 | 9,49 | 9,49 | 9,30 | 9,38 | -1,62% | - |
| 06.03.2026 | 9,67 | 9,67 | 9,53 | 9,53 | -2,42% | - |
| 05.03.2026 | 9,20 | 9,77 | 9,20 | 9,77 | 5,71% | 300,00 |
| 04.03.2026 | 9,04 | 9,48 | 9,04 | 9,24 | 5,22% | 1.540,00 |
| 03.03.2026 | 8,74 | 8,78 | 8,71 | 8,78 | -2,47% | - |
| 02.03.2026 | 8,88 | 9,00 | 8,73 | 9,00 | -8,63% | 65,00 |
| 27.02.2026 | 9,70 | 9,85 | 9,70 | 9,85 | 4,85% | 390,00 |
| 26.02.2026 | 9,25 | 9,40 | 9,24 | 9,40 | 0,99% | - |
| 25.02.2026 | 9,23 | 9,31 | 9,23 | 9,31 | 2,17% | - |
| 24.02.2026 | 9,03 | 9,11 | 9,01 | 9,11 | -6,24% | - |
| 23.02.2026 | 9,69 | 9,71 | 9,69 | 9,71 | 3,52% | 10,00 |
| 20.02.2026 | 9,54 | 9,54 | 9,38 | 9,38 | -3,75% | - |
| 19.02.2026 | 10,29 | 10,29 | 9,75 | 9,75 | 13,45% | 1.000,00 |
| 18.02.2026 | 11,01 | 11,01 | 8,59 | 8,59 | -28,86% | 1.775,00 |
| 17.02.2026 | 11,99 | 12,08 | 11,99 | 12,08 | -0,04% | 20,00 |
| 16.02.2026 | 12,08 | 12,09 | 12,01 | 12,09 | 0,29% | 18,00 |
| 13.02.2026 | 11,51 | 12,05 | 11,50 | 12,05 | -0,08% | 11,00 |
| 12.02.2026 | 12,07 | 12,19 | 11,96 | 12,06 | -1,59% | 570,00 |
| 11.02.2026 | 12,90 | 13,02 | 12,25 | 12,26 | -2,74% | 1.590,00 |
| 10.02.2026 | 12,87 | 12,87 | 12,29 | 12,60 | -1,75% | 82,00 |
| 09.02.2026 | 13,09 | 13,09 | 12,83 | 12,83 | -0,31% | 90,00 |
| 06.02.2026 | 12,71 | 12,87 | 12,69 | 12,87 | -2,17% | - |
| 05.02.2026 | 13,31 | 13,36 | 13,15 | 13,15 | -2,52% | 1.600,00 |
| 04.02.2026 | 13,51 | 13,51 | 13,49 | 13,49 | -5,60% | 200,00 |
| 03.02.2026 | 14,19 | 14,29 | 14,18 | 14,29 | 1,64% | - |
| 02.02.2026 | 13,88 | 14,06 | 13,88 | 14,06 | -2,19% | - |
| 30.01.2026 | 14,11 | 14,38 | 14,10 | 14,38 | 2,68% | - |
| 29.01.2026 | 13,90 | 14,23 | 13,90 | 14,00 | 0,86% | 610,00 |
| 28.01.2026 | 13,71 | 13,97 | 13,71 | 13,88 | 0,25% | 200,00 |
| 27.01.2026 | 13,97 | 13,97 | 13,85 | 13,85 | 1,91% | - |
| 26.01.2026 | 13,71 | 13,84 | 13,50 | 13,59 | -2,96% | 313,00 |
| 23.01.2026 | 13,91 | 14,04 | 13,91 | 14,00 | 3,13% | 500,00 |
| 22.01.2026 | 13,31 | 13,58 | 13,31 | 13,58 | 0,70% | - |
| 21.01.2026 | 13,36 | 13,48 | 13,36 | 13,48 | -2,67% | - |
| 20.01.2026 | 13,89 | 13,89 | 13,79 | 13,85 | -1,32% | - |
| 19.01.2026 | 14,11 | 14,11 | 13,97 | 14,04 | -3,34% | 130,00 |
| 16.01.2026 | 14,58 | 14,83 | 14,52 | 14,52 | -2,62% | 170,00 |
| 15.01.2026 | 14,73 | 14,91 | 14,73 | 14,91 | 0,78% | - |
| 14.01.2026 | 14,76 | 15,12 | 14,76 | 14,80 | -1,37% | 300,00 |
| 13.01.2026 | 15,47 | 15,49 | 15,00 | 15,00 | -3,54% | 99,00 |
| 12.01.2026 | 15,53 | 15,55 | 15,32 | 15,55 | -0,35% | 33,00 |
| 09.01.2026 | 15,67 | 15,67 | 15,61 | 15,61 | -7,28% | - |
| 08.01.2026 | 16,70 | 16,83 | 16,70 | 16,83 | 0,18% | - |
| 07.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,03% | 17,00 |
| 06.01.2026 | 16,72 | 16,80 | 16,53 | 16,80 | -0,18% | 59,00 |
| 05.01.2026 | 16,72 | 16,83 | 16,72 | 16,83 | -1,03% | - |
| 02.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,72% | 15,00 |
| 30.12.2025 | 16,53 | 16,55 | 16,53 | 16,55 | -0,42% | - |
| 29.12.2025 | 16,53 | 16,71 | 16,50 | 16,62 | 0,24% | 143,00 |
| 23.12.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -1,16% | 21,00 |
| 22.12.2025 | 17,01 | 17,01 | 16,78 | 16,78 | 0,06% | - |
| 19.12.2025 | 16,77 | 16,77 | 16,77 | 16,77 | -1,34% | 400,00 |
| 18.12.2025 | 16,99 | 17,46 | 16,94 | 16,99 | -1,81% | - |
| 17.12.2025 | 17,29 | 17,31 | 17,10 | 17,31 | 2,28% | 94,00 |
| 16.12.2025 | 16,91 | 16,92 | 16,91 | 16,92 | -2,73% | - |
| 15.12.2025 | 17,48 | 17,50 | 17,40 | 17,40 | -2,19% | - |
| 12.12.2025 | 17,79 | 17,81 | 17,68 | 17,79 | 0,51% | 1,00 |
| 11.12.2025 | 17,70 | 17,70 | 17,63 | 17,70 | -3,01% | - |
| 10.12.2025 | 18,64 | 18,65 | 18,25 | 18,25 | 0,75% | 140,00 |
| 09.12.2025 | 18,35 | 18,36 | 18,11 | 18,11 | -2,63% | 5,00 |
| 08.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,56% | 1.400,00 |
| 05.12.2025 | 18,36 | 18,90 | 18,23 | 18,90 | 3,14% | 265,00 |
| 04.12.2025 | 18,24 | 18,32 | 18,18 | 18,32 | 1,52% | 752,00 |
| 03.12.2025 | 17,99 | 18,05 | 17,95 | 18,05 | 0,75% | - |
| 02.12.2025 | 17,71 | 17,91 | 17,66 | 17,91 | 1,96% | 41,00 |
| 01.12.2025 | 17,72 | 17,72 | 17,57 | 17,57 | -3,57% | 140,00 |
| 28.11.2025 | 17,69 | 18,22 | 17,59 | 18,22 | 3,44% | 28,00 |
| 27.11.2025 | 17,54 | 17,61 | 17,54 | 17,61 | -0,90% | - |
| 26.11.2025 | 17,58 | 17,77 | 17,57 | 17,77 | 3,01% | - |
| 25.11.2025 | 17,20 | 17,30 | 17,15 | 17,25 | -1,51% | 1.982,00 |
| 24.11.2025 | 17,46 | 17,52 | 17,41 | 17,52 | 2,46% | - |
| 21.11.2025 | 17,08 | 17,14 | 17,08 | 17,10 | -3,09% | - |
| 20.11.2025 | 17,69 | 17,69 | 17,64 | 17,64 | 1,97% | - |