12,090€
3,33%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 11,88 | 11,98 | 11,88 | 11,98 | 2,39% | - |
| 07.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 06.08.2025 | 11,94 | 12,10 | 11,94 | 12,10 | 0,50% | 100,00 |
| 05.08.2025 | 11,86 | 12,04 | 11,86 | 12,04 | 0,00% | - |
| 04.08.2025 | 11,84 | 12,04 | 11,84 | 12,04 | 0,50% | - |
| 01.08.2025 | 12,10 | 12,18 | 11,98 | 11,98 | -1,64% | 878,00 |
| 31.07.2025 | 11,90 | 12,18 | 11,90 | 12,18 | -0,81% | - |
| 30.07.2025 | 12,10 | 12,28 | 12,10 | 12,28 | 0,00% | - |
| 29.07.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,65% | - |
| 28.07.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,96% | - |
| 25.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,16% | - |
| 24.07.2025 | 12,44 | 12,50 | 12,44 | 12,50 | 1,30% | - |
| 23.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
| 22.07.2025 | 12,88 | 12,88 | 12,44 | 12,44 | -4,16% | - |
| 21.07.2025 | 12,80 | 12,98 | 12,80 | 12,98 | 1,25% | - |
| 18.07.2025 | 13,20 | 13,32 | 12,82 | 12,82 | -2,73% | - |
| 17.07.2025 | 13,12 | 13,18 | 13,12 | 13,18 | -0,45% | - |
| 16.07.2025 | 13,00 | 13,24 | 13,00 | 13,24 | 2,16% | - |
| 15.07.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,15% | - |
| 14.07.2025 | 12,86 | 12,94 | 12,86 | 12,94 | -3,43% | - |
| 11.07.2025 | 13,46 | 13,46 | 13,40 | 13,40 | 2,76% | - |
| 10.07.2025 | 12,86 | 13,04 | 12,86 | 13,04 | 0,62% | - |
| 09.07.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,61% | - |
| 08.07.2025 | 12,94 | 13,04 | 12,94 | 13,04 | 0,00% | - |
| 07.07.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -0,91% | - |
| 04.07.2025 | 13,30 | 13,30 | 13,16 | 13,16 | 0,15% | - |
| 03.07.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,31% | - |
| 02.07.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | - |
| 01.07.2025 | 12,72 | 12,90 | 12,72 | 12,90 | -2,12% | - |
| 30.06.2025 | 13,52 | 13,52 | 13,18 | 13,18 | 1,85% | 280,00 |
| 27.06.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,92% | - |
| 26.06.2025 | 12,60 | 13,06 | 12,60 | 13,06 | 3,00% | - |
| 25.06.2025 | 12,58 | 12,68 | 12,58 | 12,68 | 0,32% | - |
| 24.06.2025 | 12,40 | 12,64 | 12,40 | 12,64 | 2,10% | - |
| 23.06.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 1,64% | - |
| 20.06.2025 | 12,46 | 12,46 | 12,18 | 12,18 | -3,03% | - |
| 19.06.2025 | 12,76 | 12,76 | 12,56 | 12,56 | -4,41% | - |
| 18.06.2025 | 13,12 | 13,14 | 13,12 | 13,14 | -3,38% | - |
| 17.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,89% | - |
| 16.06.2025 | 13,42 | 13,48 | 13,42 | 13,48 | -0,74% | - |
| 13.06.2025 | 13,60 | 13,60 | 13,58 | 13,58 | -1,45% | - |
| 12.06.2025 | 14,08 | 14,08 | 13,78 | 13,78 | -3,37% | 449,00 |
| 11.06.2025 | 14,14 | 14,26 | 14,14 | 14,26 | -0,70% | - |
| 10.06.2025 | 14,44 | 14,44 | 14,36 | 14,36 | -1,10% | - |
| 09.06.2025 | 14,34 | 14,52 | 14,34 | 14,52 | 1,11% | - |
| 06.06.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 1,13% | - |
| 05.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,72% | - |
| 04.06.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,55% | - |
| 03.06.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -0,42% | - |
| 02.06.2025 | 14,48 | 14,48 | 14,24 | 14,24 | -4,30% | - |
| 30.05.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,27% | - |
| 29.05.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 1,23% | - |
| 28.05.2025 | 14,66 | 14,66 | 14,66 | 14,66 | -2,14% | - |
| 27.05.2025 | 14,58 | 14,98 | 14,58 | 14,98 | 11,46% | 11,00 |
| 26.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -0,44% | - |
| 23.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,46% | - |
| 22.05.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,00% | - |
| 21.05.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 1,17% | - |
| 20.05.2025 | 13,78 | 13,78 | 13,68 | 13,68 | -0,44% | - |
| 19.05.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -1,15% | - |
| 16.05.2025 | 13,48 | 13,90 | 13,48 | 13,90 | 2,96% | - |
| 15.05.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,45% | - |
| 14.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,30% | - |
| 13.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,36% | - |
| 12.05.2025 | 12,86 | 13,22 | 12,86 | 13,22 | 2,48% | - |
| 09.05.2025 | 12,96 | 13,18 | 12,90 | 12,90 | -1,07% | 1,00 |
| 08.05.2025 | 12,42 | 13,04 | 12,42 | 13,04 | 7,24% | 20,00 |
| 07.05.2025 | 12,12 | 12,16 | 12,12 | 12,16 | -0,98% | - |
| 06.05.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,33% | - |
| 05.05.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -1,29% | - |
| 02.05.2025 | 11,96 | 12,40 | 11,96 | 12,40 | 3,33% | 49,00 |
| 30.04.2025 | 12,12 | 12,12 | 11,68 | 12,00 | -0,99% | - |
| 29.04.2025 | 12,10 | 12,12 | 12,10 | 12,12 | -2,26% | - |
| 28.04.2025 | 12,08 | 12,40 | 12,08 | 12,40 | -2,21% | 1.805,00 |
| 25.04.2025 | 12,64 | 12,68 | 12,64 | 12,68 | -2,91% | - |
| 24.04.2025 | 13,66 | 13,66 | 13,06 | 13,06 | -8,29% | - |
| 23.04.2025 | 13,84 | 14,24 | 13,84 | 14,24 | 1,71% | - |
| 22.04.2025 | 14,42 | 14,42 | 14,00 | 14,00 | -2,78% | 1.578,00 |
| 17.04.2025 | 14,32 | 14,40 | 14,32 | 14,40 | -0,69% | - |
| 16.04.2025 | 14,58 | 14,58 | 14,50 | 14,50 | -1,36% | - |
| 15.04.2025 | 14,48 | 14,70 | 14,48 | 14,70 | 4,11% | - |
| 14.04.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -1,53% | - |
| 11.04.2025 | 14,36 | 14,36 | 14,34 | 14,34 | 2,87% | - |
| 10.04.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 0,00% | - |
| 09.04.2025 | 14,64 | 14,64 | 13,94 | 13,94 | -5,68% | - |
| 08.04.2025 | 14,32 | 14,78 | 14,32 | 14,78 | 1,93% | - |
| 07.04.2025 | 14,10 | 14,50 | 14,10 | 14,50 | -7,76% | - |
| 04.04.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -2,36% | - |
| 03.04.2025 | 16,36 | 16,36 | 16,10 | 16,10 | -0,49% | - |
| 02.04.2025 | 16,18 | 16,18 | 16,18 | 16,18 | 0,00% | - |
| 01.04.2025 | 15,92 | 16,18 | 15,92 | 16,18 | 0,75% | 1.130,00 |
| 31.03.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -4,40% | - |
| 28.03.2025 | 16,82 | 16,82 | 16,80 | 16,80 | -1,06% | 4.800,00 |
| 27.03.2025 | 17,06 | 17,06 | 16,98 | 16,98 | -3,08% | - |
| 26.03.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -0,45% | - |
| 25.03.2025 | 17,30 | 17,60 | 17,30 | 17,60 | 1,50% | - |
| 24.03.2025 | 17,00 | 17,48 | 17,00 | 17,34 | 1,88% | 72,00 |
| 21.03.2025 | 17,20 | 17,20 | 16,98 | 17,02 | -2,07% | 150,00 |
| 20.03.2025 | 17,08 | 17,38 | 17,08 | 17,38 | 1,16% | - |
| 19.03.2025 | 17,06 | 17,20 | 17,06 | 17,18 | 0,23% | 36,00 |