8,780€
0,46%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 8,74 | 8,74 | 8,74 | 8,74 | -2,56% | - |
| 13.07.2026 | 8,97 | 8,97 | 8,97 | 8,97 | -0,33% | - |
| 10.07.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,32% | - |
| 09.07.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -4,00% | - |
| 08.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,73% | - |
| 07.07.2026 | 9,57 | 9,57 | 9,57 | 9,57 | 1,16% | - |
| 06.07.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 2,05% | - |
| 03.07.2026 | 9,27 | 9,27 | 9,27 | 9,27 | 3,81% | - |
| 02.07.2026 | 8,93 | 8,93 | 8,93 | 8,93 | -0,22% | - |
| 01.07.2026 | 9,10 | 9,10 | 8,95 | 8,95 | -2,40% | - |
| 30.06.2026 | 9,17 | 9,17 | 9,17 | 9,17 | -0,43% | - |
| 29.06.2026 | 9,27 | 9,50 | 9,21 | 9,21 | -4,06% | 1.000,00 |
| 26.06.2026 | 9,21 | 9,60 | 9,21 | 9,60 | 3,11% | 250,00 |
| 25.06.2026 | 9,31 | 9,31 | 9,31 | 9,31 | -1,17% | - |
| 24.06.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -3,58% | - |
| 23.06.2026 | 9,43 | 9,77 | 9,43 | 9,77 | 2,95% | 10,00 |
| 22.06.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,42% | - |
| 19.06.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,94% | - |
| 18.06.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -2,95% | - |
| 17.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -2,09% | - |
| 16.06.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -2,33% | - |
| 15.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 3,32% | - |
| 12.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,95% | - |
| 11.06.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,71% | - |
| 10.06.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -1,29% | - |
| 09.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | - |
| 08.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,40% | - |
| 05.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,79% | - |
| 04.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,59% | - |
| 03.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 2,02% | - |
| 02.06.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -3,31% | - |
| 01.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 2,70% | - |
| 29.05.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -1,28% | - |
| 28.05.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,20% | - |
| 27.05.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 1,00% | - |
| 26.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -2,52% | - |
| 25.05.2026 | 10,18 | 10,30 | 10,18 | 10,30 | 6,08% | - |
| 22.05.2026 | 9,71 | 9,71 | 9,71 | 9,71 | 2,10% | - |
| 21.05.2026 | 9,51 | 9,51 | 9,51 | 9,51 | 3,48% | - |
| 20.05.2026 | 9,19 | 9,19 | 9,19 | 9,19 | -0,22% | - |
| 19.05.2026 | 9,21 | 9,21 | 9,21 | 9,21 | -1,39% | - |
| 18.05.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 0,65% | - |
| 15.05.2026 | 9,28 | 9,28 | 9,28 | 9,28 | 0,22% | - |
| 14.05.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -0,64% | - |
| 13.05.2026 | 9,32 | 9,32 | 9,32 | 9,32 | 0,76% | - |
| 12.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -3,34% | - |
| 11.05.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -1,14% | - |
| 08.05.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -3,97% | - |
| 07.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -3,08% | - |
| 06.05.2026 | 9,75 | 10,40 | 9,75 | 10,40 | 7,33% | 100,00 |
| 05.05.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 1,04% | - |
| 04.05.2026 | 9,59 | 9,59 | 9,59 | 9,59 | -1,13% | - |
| 30.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 29.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,40% | - |
| 28.04.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -5,58% | - |
| 27.04.2026 | 10,18 | 10,58 | 10,18 | 10,58 | 3,32% | 344,00 |
| 24.04.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,78% | - |
| 23.04.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -1,71% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 7,03% | - |
| 21.04.2026 | 9,81 | 9,81 | 9,81 | 9,81 | -2,68% | - |
| 20.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,00% | - |
| 17.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 2,23% | - |
| 16.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,31% | - |
| 15.04.2026 | 9,83 | 9,83 | 9,83 | 9,83 | 2,18% | - |
| 14.04.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 2,01% | - |
| 13.04.2026 | 9,43 | 9,43 | 9,43 | 9,43 | 3,74% | - |
| 10.04.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -0,33% | - |
| 09.04.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 3,05% | - |
| 08.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 07.04.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,34% | - |
| 02.04.2026 | 8,87 | 8,87 | 8,87 | 8,87 | 1,03% | - |
| 01.04.2026 | 8,78 | 8,78 | 8,78 | 8,78 | 5,28% | - |
| 31.03.2026 | 8,34 | 8,34 | 8,34 | 8,34 | 1,96% | - |
| 30.03.2026 | 8,18 | 8,18 | 8,18 | 8,18 | -2,97% | - |
| 27.03.2026 | 8,43 | 8,43 | 8,43 | 8,43 | 1,08% | - |
| 26.03.2026 | 8,34 | 8,34 | 8,34 | 8,34 | -1,77% | - |
| 25.03.2026 | 8,49 | 8,49 | 8,49 | 8,49 | 0,71% | - |
| 24.03.2026 | 8,40 | 8,43 | 8,40 | 8,43 | 0,84% | - |
| 23.03.2026 | 8,36 | 8,36 | 8,36 | 8,36 | -1,99% | - |
| 20.03.2026 | 8,53 | 8,53 | 8,53 | 8,53 | -2,63% | - |
| 19.03.2026 | 8,76 | 8,76 | 8,76 | 8,76 | -2,45% | - |
| 18.03.2026 | 8,98 | 8,98 | 8,98 | 8,98 | 1,58% | - |
| 17.03.2026 | 8,84 | 8,84 | 8,84 | 8,84 | -1,67% | - |
| 16.03.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -0,55% | - |
| 13.03.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -0,99% | - |
| 12.03.2026 | 9,13 | 9,13 | 9,13 | 9,13 | 2,58% | - |
| 11.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -0,67% | - |
| 10.03.2026 | 8,96 | 8,96 | 8,96 | 8,96 | 3,94% | - |
| 09.03.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -3,69% | - |
| 06.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 2,29% | - |
| 05.03.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,35% | - |
| 04.03.2026 | 8,87 | 8,87 | 8,87 | 8,87 | -0,34% | - |
| 03.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -3,58% | - |
| 02.03.2026 | 9,23 | 9,23 | 9,23 | 9,23 | 1,76% | - |
| 27.02.2026 | 9,08 | 9,08 | 9,07 | 9,07 | 1,11% | - |
| 26.02.2026 | 8,97 | 8,97 | 8,97 | 8,97 | -0,66% | - |
| 25.02.2026 | 9,03 | 9,03 | 9,03 | 9,03 | 1,01% | - |
| 24.02.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -1,54% | - |
| 23.02.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -0,33% | - |
| 20.02.2026 | 9,11 | 9,11 | 9,11 | 9,11 | 2,24% | - |