10,065€
-0,15%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,00% | - |
| 17.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 2,23% | - |
| 16.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,31% | - |
| 15.04.2026 | 9,83 | 9,83 | 9,83 | 9,83 | 2,18% | - |
| 14.04.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 2,01% | - |
| 13.04.2026 | 9,43 | 9,43 | 9,43 | 9,43 | 3,74% | - |
| 10.04.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -0,33% | - |
| 09.04.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 3,05% | - |
| 08.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 07.04.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,34% | - |
| 02.04.2026 | 8,87 | 8,87 | 8,87 | 8,87 | 1,03% | - |
| 01.04.2026 | 8,78 | 8,78 | 8,78 | 8,78 | 5,28% | - |
| 31.03.2026 | 8,34 | 8,34 | 8,34 | 8,34 | 1,96% | - |
| 30.03.2026 | 8,18 | 8,18 | 8,18 | 8,18 | -2,97% | - |
| 27.03.2026 | 8,43 | 8,43 | 8,43 | 8,43 | 1,08% | - |
| 26.03.2026 | 8,34 | 8,34 | 8,34 | 8,34 | -1,77% | - |
| 25.03.2026 | 8,49 | 8,49 | 8,49 | 8,49 | 0,71% | - |
| 24.03.2026 | 8,40 | 8,43 | 8,40 | 8,43 | 0,84% | - |
| 23.03.2026 | 8,36 | 8,36 | 8,36 | 8,36 | -1,99% | - |
| 20.03.2026 | 8,53 | 8,53 | 8,53 | 8,53 | -2,63% | - |
| 19.03.2026 | 8,76 | 8,76 | 8,76 | 8,76 | -2,45% | - |
| 18.03.2026 | 8,98 | 8,98 | 8,98 | 8,98 | 1,58% | - |
| 17.03.2026 | 8,84 | 8,84 | 8,84 | 8,84 | -1,67% | - |
| 16.03.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -0,55% | - |
| 13.03.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -0,99% | - |
| 12.03.2026 | 9,13 | 9,13 | 9,13 | 9,13 | 2,58% | - |
| 11.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -0,67% | - |
| 10.03.2026 | 8,96 | 8,96 | 8,96 | 8,96 | 3,94% | - |
| 09.03.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -3,69% | - |
| 06.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 2,29% | - |
| 05.03.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,35% | - |
| 04.03.2026 | 8,87 | 8,87 | 8,87 | 8,87 | -0,34% | - |
| 03.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -3,58% | - |
| 02.03.2026 | 9,23 | 9,23 | 9,23 | 9,23 | 1,76% | - |
| 27.02.2026 | 9,08 | 9,08 | 9,07 | 9,07 | 1,11% | - |
| 26.02.2026 | 8,97 | 8,97 | 8,97 | 8,97 | -0,66% | - |
| 25.02.2026 | 9,03 | 9,03 | 9,03 | 9,03 | 1,01% | - |
| 24.02.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -1,54% | - |
| 23.02.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -0,33% | - |
| 20.02.2026 | 9,11 | 9,11 | 9,11 | 9,11 | 2,24% | - |
| 19.02.2026 | 8,91 | 8,91 | 8,91 | 8,91 | -0,56% | - |
| 18.02.2026 | 8,96 | 8,96 | 8,96 | 8,96 | 0,22% | - |
| 17.02.2026 | 8,94 | 8,94 | 8,94 | 8,94 | 1,59% | - |
| 16.02.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 13.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 2,67% | - |
| 12.02.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -3,04% | - |
| 11.02.2026 | 8,89 | 8,89 | 8,89 | 8,89 | -1,33% | - |
| 10.02.2026 | 9,01 | 9,01 | 9,01 | 9,01 | -1,31% | - |
| 09.02.2026 | 9,13 | 9,13 | 9,13 | 9,13 | -10,67% | - |
| 06.02.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -2,48% | - |
| 05.02.2026 | 13,44 | 13,44 | 10,48 | 10,48 | -21,91% | 1.172,00 |
| 04.02.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,18% | - |
| 03.02.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,89% | - |
| 02.02.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -1,75% | - |
| 30.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.01.2026 | 14,06 | 14,11 | 13,80 | 13,90 | 0,43% | - |
| 28.01.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,47% | - |
| 27.01.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -2,57% | - |
| 26.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 23.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,51% | - |
| 22.01.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 3,35% | - |
| 21.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,92% | - |
| 20.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,07% | - |
| 19.01.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -2,81% | - |
| 16.01.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 2,58% | - |
| 15.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,45% | - |
| 14.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -1,05% | - |
| 13.01.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -2,90% | - |
| 12.01.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -1,01% | - |
| 09.01.2026 | 13,58 | 13,92 | 13,58 | 13,92 | 0,87% | - |
| 08.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,18% | - |
| 07.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,31% | - |
| 06.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,06% | - |
| 05.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -1,49% | - |
| 02.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,47% | - |
| 30.12.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 1,95% | - |
| 29.12.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,30% | - |
| 23.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,05% | - |
| 22.12.2025 | 13,34 | 13,68 | 13,34 | 13,68 | 4,59% | 60,00 |
| 19.12.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,00% | - |
| 18.12.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -0,76% | - |
| 17.12.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -0,15% | - |
| 16.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 15.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,45% | - |
| 12.12.2025 | 12,88 | 13,26 | 12,88 | 13,26 | 3,27% | - |
| 11.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 2,88% | - |
| 10.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 09.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,48% | - |
| 08.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,11% | - |
| 05.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 4,46% | - |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,79% | - |
| 03.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 02.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 01.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,16% | - |
| 28.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -3,66% | - |
| 27.11.2025 | 12,42 | 13,10 | 12,42 | 13,10 | 3,80% | 200,00 |
| 26.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 2,27% | - |
| 25.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,12% | - |
| 24.11.2025 | 12,22 | 12,48 | 12,22 | 12,48 | 2,80% | 161,00 |
| 21.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,33% | - |