55,460$
0,54%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 54,92 | 55,48 | 53,64 | 55,46 | 0,47% | - |
| 27.02.2026 | 56,20 | 56,30 | 54,11 | 55,20 | -2,34% | - |
| 26.02.2026 | 56,27 | 57,07 | 55,35 | 56,52 | 0,09% | - |
| 25.02.2026 | 57,12 | 57,44 | 55,69 | 56,47 | -1,40% | - |
| 24.02.2026 | 56,42 | 57,62 | 55,94 | 57,27 | 1,72% | - |
| 23.02.2026 | 58,61 | 59,58 | 55,78 | 56,30 | -4,80% | - |
| 20.02.2026 | 57,64 | 60,54 | 57,12 | 59,14 | 2,92% | - |
| 19.02.2026 | 57,55 | 58,04 | 56,77 | 57,46 | -0,21% | - |
| 18.02.2026 | 56,61 | 58,54 | 56,16 | 57,58 | 1,84% | - |
| 17.02.2026 | 56,81 | 57,11 | 55,31 | 56,54 | -0,74% | - |
| 16.02.2026 | 56,94 | 57,20 | 56,86 | 56,96 | 0,26% | - |
| 13.02.2026 | 56,60 | 57,94 | 56,45 | 56,81 | 0,41% | - |
| 12.02.2026 | 56,96 | 58,06 | 56,37 | 56,58 | -0,40% | - |
| 11.02.2026 | 56,45 | 57,12 | 56,16 | 56,81 | 0,67% | - |
| 10.02.2026 | 55,79 | 57,50 | 55,79 | 56,43 | 1,22% | 190,00 |
| 09.02.2026 | 56,62 | 56,69 | 54,99 | 55,75 | -1,88% | 3.916,00 |
| 06.02.2026 | 55,56 | 57,37 | 55,53 | 56,82 | 2,03% | - |
| 05.02.2026 | 55,10 | 55,80 | 54,39 | 55,69 | 0,31% | - |
| 04.02.2026 | 52,84 | 55,67 | 52,78 | 55,52 | 5,67% | - |
| 03.02.2026 | 51,93 | 53,46 | 51,87 | 52,54 | 1,59% | - |
| 02.02.2026 | 49,95 | 52,30 | 49,89 | 51,72 | 2,66% | - |
| 30.01.2026 | 49,35 | 51,20 | 49,17 | 50,38 | 1,98% | - |
| 29.01.2026 | 47,36 | 49,67 | 47,33 | 49,40 | 2,77% | - |
| 28.01.2026 | 49,11 | 49,28 | 47,07 | 48,07 | -1,60% | - |
| 27.01.2026 | 49,21 | 49,53 | 48,24 | 48,85 | -0,81% | - |
| 26.01.2026 | 48,71 | 49,66 | 48,46 | 49,25 | 0,72% | - |
| 23.01.2026 | 51,10 | 51,23 | 48,25 | 48,90 | -3,97% | - |
| 22.01.2026 | 51,46 | 52,11 | 50,92 | 50,92 | -0,70% | - |
| 21.01.2026 | 49,40 | 51,62 | 49,40 | 51,28 | 3,86% | - |
| 20.01.2026 | 50,34 | 50,54 | 49,04 | 49,38 | -2,48% | - |
| 19.01.2026 | 50,70 | 50,82 | 50,53 | 50,63 | -1,15% | - |
| 16.01.2026 | 51,40 | 51,45 | 50,37 | 51,22 | -0,21% | - |
| 15.01.2026 | 50,57 | 51,74 | 50,17 | 51,33 | 1,48% | - |
| 14.01.2026 | 50,96 | 51,25 | 49,87 | 50,58 | -0,98% | 168,00 |
| 13.01.2026 | 50,69 | 51,74 | 50,48 | 51,08 | 0,83% | - |
| 12.01.2026 | 52,76 | 52,77 | 50,36 | 50,66 | -4,60% | - |
| 09.01.2026 | 52,99 | 54,40 | 52,28 | 53,10 | 0,25% | - |
| 08.01.2026 | 50,35 | 53,23 | 50,34 | 52,97 | 5,06% | - |
| 07.01.2026 | 52,97 | 53,10 | 50,32 | 50,42 | -5,01% | - |
| 06.01.2026 | 51,98 | 53,22 | 51,22 | 53,08 | 2,04% | - |
| 05.01.2026 | 52,70 | 53,55 | 51,72 | 52,02 | -0,46% | - |
| 02.01.2026 | 52,02 | 52,87 | 51,86 | 52,26 | -0,19% | - |
| 30.12.2025 | 52,77 | 52,85 | 52,36 | 52,36 | -1,17% | - |
| 29.12.2025 | 53,41 | 53,48 | 51,94 | 52,98 | -0,23% | 2,00 |
| 23.12.2025 | 53,74 | 53,96 | 52,47 | 53,10 | -1,48% | - |
| 22.12.2025 | 54,78 | 55,10 | 53,39 | 53,90 | -0,54% | - |
| 19.12.2025 | 54,34 | 54,56 | 53,32 | 54,19 | -0,95% | - |
| 18.12.2025 | 54,48 | 56,34 | 54,00 | 54,71 | -0,22% | - |
| 17.12.2025 | 56,15 | 56,85 | 54,07 | 54,83 | -2,04% | - |
| 16.12.2025 | 56,03 | 57,53 | 55,61 | 55,97 | -1,15% | - |
| 15.12.2025 | 56,88 | 57,60 | 56,16 | 56,62 | -0,40% | - |
| 12.12.2025 | 58,21 | 58,41 | 56,48 | 56,85 | -1,85% | - |
| 11.12.2025 | 58,07 | 59,33 | 57,12 | 57,92 | -0,26% | - |
| 10.12.2025 | 57,72 | 59,26 | 56,74 | 58,07 | -0,33% | - |
| 09.12.2025 | 63,72 | 63,81 | 56,81 | 58,26 | -9,35% | - |
| 08.12.2025 | 64,93 | 65,29 | 64,00 | 64,27 | -1,52% | - |
| 05.12.2025 | 64,81 | 65,85 | 64,15 | 65,26 | -0,12% | - |
| 04.12.2025 | 67,25 | 67,65 | 64,50 | 65,34 | -1,83% | - |
| 03.12.2025 | 64,62 | 67,17 | 64,27 | 66,56 | 2,81% | - |
| 02.12.2025 | 64,68 | 65,43 | 64,17 | 64,74 | -0,14% | - |
| 01.12.2025 | 63,75 | 65,38 | 61,01 | 64,83 | 2,00% | - |
| 28.11.2025 | 64,18 | 64,90 | 55,61 | 63,56 | -0,80% | - |
| 27.11.2025 | 64,09 | 64,15 | 64,03 | 64,07 | -0,70% | - |
| 26.11.2025 | 63,77 | 65,13 | 61,45 | 64,52 | 1,10% | - |
| 25.11.2025 | 61,17 | 64,27 | 61,05 | 63,82 | 4,86% | - |
| 24.11.2025 | 61,09 | 61,98 | 60,02 | 60,86 | -0,46% | - |
| 21.11.2025 | 59,82 | 63,22 | 59,62 | 61,14 | 1,68% | - |
| 20.11.2025 | 60,52 | 61,64 | 59,51 | 60,13 | 0,45% | - |
| 19.11.2025 | 60,09 | 61,61 | 59,75 | 59,86 | -0,08% | 64,00 |
| 18.11.2025 | 60,04 | 60,83 | 59,41 | 59,91 | -0,05% | - |
| 17.11.2025 | 61,98 | 62,12 | 59,90 | 59,94 | -3,10% | - |
| 14.11.2025 | 63,54 | 63,62 | 61,64 | 61,86 | -1,79% | - |
| 13.11.2025 | 63,03 | 65,01 | 62,34 | 62,99 | -0,43% | - |
| 12.11.2025 | 61,67 | 63,80 | 61,61 | 63,26 | 2,76% | - |
| 11.11.2025 | 62,06 | 63,87 | 61,21 | 61,56 | -1,00% | - |
| 10.11.2025 | 62,54 | 63,71 | 61,66 | 62,18 | -0,81% | - |
| 07.11.2025 | 62,82 | 63,26 | 61,80 | 62,69 | -0,46% | - |
| 06.11.2025 | 66,71 | 66,77 | 62,85 | 62,98 | -6,17% | - |
| 05.11.2025 | 64,66 | 67,66 | 63,96 | 67,12 | 4,26% | - |
| 04.11.2025 | 62,65 | 65,11 | 62,37 | 64,38 | -5,63% | - |
| 03.11.2025 | 70,11 | 73,10 | 61,35 | 68,22 | -2,99% | - |
| 31.10.2025 | 70,19 | 70,72 | 62,76 | 70,32 | 0,11% | - |
| 30.10.2025 | 69,75 | 70,61 | 69,17 | 70,24 | 10,97% | - |
| 29.10.2025 | 71,64 | 72,47 | 63,30 | 63,30 | -10,95% | - |
| 28.10.2025 | 73,29 | 73,93 | 61,05 | 71,08 | -3,24% | - |
| 27.10.2025 | 73,49 | 74,89 | 61,07 | 73,46 | 0,30% | - |
| 24.10.2025 | 74,18 | 74,40 | 72,24 | 73,24 | 1,27% | - |
| 23.10.2025 | 72,62 | 74,13 | 71,90 | 72,32 | -2,03% | - |
| 22.10.2025 | 74,29 | 74,39 | 71,85 | 73,82 | 1,43% | - |
| 21.10.2025 | 72,65 | 75,17 | 72,35 | 72,78 | 0,23% | - |
| 20.10.2025 | 72,87 | 73,56 | 72,20 | 72,61 | -0,67% | - |
| 17.10.2025 | 73,28 | 74,12 | 72,13 | 73,10 | 0,47% | - |
| 16.10.2025 | 72,56 | 73,59 | 71,75 | 72,76 | 0,83% | - |
| 15.10.2025 | 70,57 | 73,86 | 70,48 | 72,16 | 2,92% | - |
| 14.10.2025 | 67,52 | 70,21 | 66,46 | 70,11 | 3,30% | - |
| 13.10.2025 | 64,56 | 68,16 | 64,45 | 67,87 | 1,59% | - |
| 10.10.2025 | 66,83 | 66,83 | 66,79 | 66,81 | 0,07% | - |
| 09.10.2025 | 69,07 | 69,50 | 66,48 | 66,76 | -2,11% | - |
| 08.10.2025 | 68,77 | 70,36 | 68,07 | 68,20 | -0,20% | - |
| 07.10.2025 | 69,95 | 70,40 | 68,34 | 68,34 | -1,81% | - |