73,690$
0,37%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 74,00 | 74,78 | 72,89 | 73,69 | 0,41% | - |
| 08.07.2026 | 77,12 | 77,12 | 72,28 | 73,39 | -4,97% | - |
| 07.07.2026 | 76,25 | 77,64 | 76,21 | 77,23 | 1,42% | - |
| 06.07.2026 | 74,39 | 76,43 | 73,13 | 76,15 | 2,52% | - |
| 03.07.2026 | 74,36 | 74,44 | 74,06 | 74,28 | -0,15% | - |
| 02.07.2026 | 73,60 | 74,67 | 71,91 | 74,39 | 0,90% | - |
| 01.07.2026 | 72,83 | 75,38 | 72,54 | 73,73 | 1,01% | - |
| 30.06.2026 | 72,07 | 73,89 | 71,60 | 72,99 | 1,76% | - |
| 29.06.2026 | 73,47 | 73,86 | 71,32 | 71,73 | -1,91% | - |
| 26.06.2026 | 70,04 | 73,87 | 69,66 | 73,13 | 4,08% | - |
| 25.06.2026 | 68,61 | 70,32 | 68,37 | 70,26 | 2,63% | - |
| 24.06.2026 | 67,55 | 69,46 | 67,50 | 68,46 | 1,30% | - |
| 23.06.2026 | 66,44 | 67,89 | 65,79 | 67,58 | 1,30% | - |
| 22.06.2026 | 68,11 | 68,62 | 66,71 | 66,71 | -1,87% | - |
| 19.06.2026 | 68,20 | 68,26 | 67,98 | 67,98 | -0,32% | - |
| 18.06.2026 | 65,46 | 68,87 | 65,42 | 68,20 | 4,41% | - |
| 17.06.2026 | 66,73 | 68,32 | 65,27 | 65,32 | -2,17% | - |
| 16.06.2026 | 68,41 | 69,12 | 66,17 | 66,77 | -2,37% | - |
| 15.06.2026 | 68,70 | 69,75 | 67,77 | 68,39 | 0,15% | 144,00 |
| 12.06.2026 | 69,59 | 70,67 | 68,19 | 68,29 | -1,68% | - |
| 11.06.2026 | 65,98 | 71,12 | 65,88 | 69,46 | 5,48% | - |
| 10.06.2026 | 66,77 | 68,17 | 65,59 | 65,85 | -1,53% | - |
| 09.06.2026 | 62,66 | 66,90 | 62,23 | 66,87 | 6,58% | - |
| 08.06.2026 | 60,10 | 63,79 | 60,08 | 62,74 | 3,21% | 5.166,00 |
| 05.06.2026 | 59,09 | 61,48 | 58,74 | 60,79 | 3,03% | - |
| 04.06.2026 | 58,69 | 60,15 | 57,73 | 59,00 | 0,39% | - |
| 03.06.2026 | 60,29 | 60,32 | 57,66 | 58,77 | -2,62% | - |
| 02.06.2026 | 61,24 | 61,45 | 59,72 | 60,35 | -1,87% | - |
| 01.06.2026 | 61,65 | 62,24 | 60,44 | 61,50 | -0,08% | - |
| 29.05.2026 | 63,40 | 63,55 | 61,54 | 61,55 | -2,81% | - |
| 28.05.2026 | 63,07 | 64,55 | 62,61 | 63,33 | 0,57% | - |
| 27.05.2026 | 61,41 | 64,10 | 61,28 | 62,97 | 2,59% | - |
| 26.05.2026 | 60,47 | 61,74 | 60,18 | 61,38 | 1,22% | - |
| 25.05.2026 | 60,52 | 60,66 | 60,50 | 60,64 | 0,68% | - |
| 22.05.2026 | 59,80 | 60,98 | 59,42 | 60,23 | 0,84% | - |
| 21.05.2026 | 55,93 | 60,58 | 55,87 | 59,73 | 6,62% | - |
| 20.05.2026 | 55,18 | 56,02 | 53,47 | 56,02 | 1,58% | - |
| 19.05.2026 | 55,08 | 56,41 | 54,21 | 55,15 | -0,14% | - |
| 18.05.2026 | 52,77 | 55,57 | 52,69 | 55,23 | 3,89% | - |
| 15.05.2026 | 54,54 | 55,34 | 53,15 | 53,16 | -2,49% | - |
| 14.05.2026 | 55,84 | 56,81 | 54,52 | 54,52 | -2,12% | - |
| 13.05.2026 | 57,70 | 58,04 | 54,95 | 55,70 | -3,48% | 189,00 |
| 12.05.2026 | 58,23 | 59,52 | 57,22 | 57,71 | -0,82% | - |
| 11.05.2026 | 62,52 | 62,56 | 57,15 | 58,19 | -6,88% | - |
| 08.05.2026 | 66,59 | 66,66 | 61,78 | 62,49 | -6,11% | - |
| 07.05.2026 | 63,89 | 70,65 | 63,64 | 66,56 | 4,23% | 480,00 |
| 06.05.2026 | 61,20 | 63,87 | 61,15 | 63,86 | 4,23% | - |
| 05.05.2026 | 59,43 | 61,78 | 58,96 | 61,27 | 3,36% | - |
| 04.05.2026 | 61,84 | 61,92 | 59,26 | 59,28 | -5,21% | - |
| 30.04.2026 | 61,35 | 63,49 | 61,02 | 62,54 | 1,59% | - |
| 29.04.2026 | 61,71 | 62,39 | 60,75 | 61,56 | 0,02% | - |
| 28.04.2026 | 59,39 | 61,62 | 59,28 | 61,55 | 3,78% | - |
| 27.04.2026 | 61,89 | 62,47 | 58,23 | 59,31 | -4,38% | - |
| 24.04.2026 | 64,83 | 65,40 | 62,02 | 62,03 | -4,39% | - |
| 23.04.2026 | 64,60 | 65,28 | 64,05 | 64,88 | 0,25% | - |
| 22.04.2026 | 67,44 | 68,19 | 64,02 | 64,72 | -3,80% | - |
| 21.04.2026 | 66,51 | 67,77 | 66,44 | 67,28 | 1,31% | - |
| 20.04.2026 | 65,29 | 66,65 | 64,87 | 66,41 | 1,39% | - |
| 17.04.2026 | 61,53 | 65,79 | 61,39 | 65,50 | 6,68% | - |
| 16.04.2026 | 61,01 | 62,65 | 61,01 | 61,40 | 0,67% | - |
| 15.04.2026 | 61,90 | 62,65 | 60,79 | 60,99 | -1,53% | - |
| 14.04.2026 | 62,12 | 63,01 | 61,81 | 61,94 | -0,37% | - |
| 13.04.2026 | 61,15 | 62,32 | 60,58 | 62,17 | 1,82% | - |
| 10.04.2026 | 62,23 | 62,45 | 60,86 | 61,06 | -1,77% | - |
| 09.04.2026 | 61,67 | 63,23 | 60,81 | 62,16 | 0,79% | - |
| 08.04.2026 | 59,14 | 63,62 | 58,81 | 61,67 | 5,83% | - |
| 07.04.2026 | 60,50 | 60,78 | 57,94 | 58,27 | -2,69% | - |
| 02.04.2026 | 60,75 | 61,04 | 58,96 | 59,88 | -2,09% | - |
| 01.04.2026 | 60,88 | 61,61 | 59,87 | 61,16 | 0,56% | - |
| 31.03.2026 | 58,24 | 60,90 | 58,07 | 60,82 | 5,28% | - |
| 30.03.2026 | 57,82 | 58,97 | 57,35 | 57,77 | 0,12% | - |
| 27.03.2026 | 58,52 | 58,73 | 57,52 | 57,70 | -1,13% | - |
| 26.03.2026 | 59,43 | 60,51 | 58,20 | 58,36 | -1,85% | 35.250,00 |
| 25.03.2026 | 61,70 | 62,51 | 59,46 | 59,46 | -3,32% | - |
| 24.03.2026 | 60,27 | 62,34 | 59,85 | 61,50 | 2,23% | - |
| 23.03.2026 | 57,50 | 60,84 | 57,34 | 60,16 | 3,89% | - |
| 20.03.2026 | 59,58 | 60,42 | 57,91 | 57,91 | -2,51% | - |
| 19.03.2026 | 60,31 | 60,39 | 58,76 | 59,40 | -1,39% | - |
| 18.03.2026 | 60,35 | 61,18 | 59,09 | 60,24 | 0,33% | - |
| 17.03.2026 | 58,36 | 60,72 | 58,25 | 60,04 | 2,63% | - |
| 16.03.2026 | 59,45 | 59,78 | 58,32 | 58,50 | -0,90% | - |
| 13.03.2026 | 57,69 | 59,55 | 57,57 | 59,03 | 2,41% | - |
| 12.03.2026 | 57,07 | 58,16 | 56,43 | 57,64 | 0,42% | - |
| 11.03.2026 | 58,67 | 58,81 | 56,45 | 57,40 | -2,08% | - |
| 10.03.2026 | 62,36 | 62,63 | 58,59 | 58,62 | -6,73% | - |
| 09.03.2026 | 64,87 | 65,43 | 60,34 | 62,85 | -4,37% | 2.581,00 |
| 06.03.2026 | 67,98 | 68,11 | 64,87 | 65,72 | -3,25% | - |
| 05.03.2026 | 67,09 | 68,64 | 66,69 | 67,93 | 1,22% | - |
| 04.03.2026 | 67,02 | 68,73 | 65,91 | 67,11 | -0,36% | - |
| 03.03.2026 | 55,08 | 69,12 | 54,74 | 67,35 | 21,44% | - |
| 02.03.2026 | 54,92 | 55,48 | 53,64 | 55,46 | 0,47% | - |
| 27.02.2026 | 56,20 | 56,30 | 54,11 | 55,20 | -2,34% | - |
| 26.02.2026 | 56,27 | 57,07 | 55,35 | 56,52 | 0,09% | - |
| 25.02.2026 | 57,12 | 57,44 | 55,69 | 56,47 | -1,40% | - |
| 24.02.2026 | 56,42 | 57,62 | 55,94 | 57,27 | 1,72% | - |
| 23.02.2026 | 58,61 | 59,58 | 55,78 | 56,30 | -4,80% | - |
| 20.02.2026 | 57,64 | 60,54 | 57,12 | 59,14 | 2,92% | - |
| 19.02.2026 | 57,55 | 58,04 | 56,77 | 57,46 | -0,21% | - |
| 18.02.2026 | 56,61 | 58,54 | 56,16 | 57,58 | 1,84% | - |
| 17.02.2026 | 56,81 | 57,11 | 55,31 | 56,54 | -0,74% | - |