57,820$
-0,17%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 58,21 | 58,41 | 56,48 | 56,85 | -1,85% | - |
| 11.12.2025 | 58,07 | 59,33 | 57,12 | 57,92 | -0,26% | - |
| 10.12.2025 | 57,72 | 59,26 | 56,74 | 58,07 | -0,33% | - |
| 09.12.2025 | 63,72 | 63,81 | 56,81 | 58,26 | -9,35% | - |
| 08.12.2025 | 64,93 | 65,29 | 64,00 | 64,27 | -1,52% | - |
| 05.12.2025 | 64,81 | 65,85 | 64,15 | 65,26 | -0,12% | - |
| 04.12.2025 | 67,25 | 67,65 | 64,50 | 65,34 | -1,83% | - |
| 03.12.2025 | 64,62 | 67,17 | 64,27 | 66,56 | 2,81% | - |
| 02.12.2025 | 64,68 | 65,43 | 64,17 | 64,74 | -0,14% | - |
| 01.12.2025 | 63,75 | 65,38 | 61,01 | 64,83 | 2,00% | - |
| 28.11.2025 | 64,18 | 64,90 | 55,61 | 63,56 | -0,80% | - |
| 27.11.2025 | 64,09 | 64,15 | 64,03 | 64,07 | -0,70% | - |
| 26.11.2025 | 63,77 | 65,13 | 61,45 | 64,52 | 1,10% | - |
| 25.11.2025 | 61,17 | 64,27 | 61,05 | 63,82 | 4,86% | - |
| 24.11.2025 | 61,09 | 61,98 | 60,02 | 60,86 | -0,46% | - |
| 21.11.2025 | 59,82 | 63,22 | 59,62 | 61,14 | 1,68% | - |
| 20.11.2025 | 60,52 | 61,64 | 59,51 | 60,13 | 0,45% | - |
| 19.11.2025 | 60,09 | 61,61 | 59,75 | 59,86 | -0,08% | 64,00 |
| 18.11.2025 | 60,04 | 60,83 | 59,41 | 59,91 | -0,05% | - |
| 17.11.2025 | 61,98 | 62,12 | 59,90 | 59,94 | -3,10% | - |
| 14.11.2025 | 63,54 | 63,62 | 61,64 | 61,86 | -1,79% | - |
| 13.11.2025 | 63,03 | 65,01 | 62,34 | 62,99 | -0,43% | - |
| 12.11.2025 | 61,67 | 63,80 | 61,61 | 63,26 | 2,76% | - |
| 11.11.2025 | 62,06 | 63,87 | 61,21 | 61,56 | -1,00% | - |
| 10.11.2025 | 62,54 | 63,71 | 61,66 | 62,18 | -0,81% | - |
| 07.11.2025 | 62,82 | 63,26 | 61,80 | 62,69 | -0,46% | - |
| 06.11.2025 | 66,71 | 66,77 | 62,85 | 62,98 | -6,17% | - |
| 05.11.2025 | 64,66 | 67,66 | 63,96 | 67,12 | 4,26% | - |
| 04.11.2025 | 62,65 | 65,11 | 62,37 | 64,38 | -5,63% | - |
| 03.11.2025 | 70,11 | 73,10 | 61,35 | 68,22 | -2,99% | - |
| 31.10.2025 | 70,19 | 70,72 | 62,76 | 70,32 | 0,11% | - |
| 30.10.2025 | 69,75 | 70,61 | 69,17 | 70,24 | 10,97% | - |
| 29.10.2025 | 71,64 | 72,47 | 63,30 | 63,30 | -10,95% | - |
| 28.10.2025 | 73,29 | 73,93 | 61,05 | 71,08 | -3,24% | - |
| 27.10.2025 | 73,49 | 74,89 | 61,07 | 73,46 | 0,30% | - |
| 24.10.2025 | 74,18 | 74,40 | 72,24 | 73,24 | 1,27% | - |
| 23.10.2025 | 72,62 | 74,13 | 71,90 | 72,32 | -2,03% | - |
| 22.10.2025 | 74,29 | 74,39 | 71,85 | 73,82 | 1,43% | - |
| 21.10.2025 | 72,65 | 75,17 | 72,35 | 72,78 | 0,23% | - |
| 20.10.2025 | 72,87 | 73,56 | 72,20 | 72,61 | -0,67% | - |
| 17.10.2025 | 73,28 | 74,12 | 72,13 | 73,10 | 0,47% | - |
| 16.10.2025 | 72,56 | 73,59 | 71,75 | 72,76 | 0,83% | - |
| 15.10.2025 | 70,57 | 73,86 | 70,48 | 72,16 | 2,92% | - |
| 14.10.2025 | 67,52 | 70,21 | 66,46 | 70,11 | 3,30% | - |
| 13.10.2025 | 64,56 | 68,16 | 64,45 | 67,87 | 1,59% | - |
| 10.10.2025 | 66,83 | 66,83 | 66,79 | 66,81 | 0,07% | - |
| 09.10.2025 | 69,07 | 69,50 | 66,48 | 66,76 | -2,11% | - |
| 08.10.2025 | 68,77 | 70,36 | 68,07 | 68,20 | -0,20% | - |
| 07.10.2025 | 69,95 | 70,40 | 68,34 | 68,34 | -1,81% | - |
| 06.10.2025 | 70,32 | 71,08 | 69,23 | 69,60 | -0,23% | - |
| 03.10.2025 | 70,60 | 72,01 | 69,76 | 69,76 | -0,71% | - |
| 02.10.2025 | 69,92 | 70,81 | 68,85 | 70,26 | 0,89% | - |
| 01.10.2025 | 67,59 | 70,05 | 67,05 | 69,64 | 3,54% | - |
| 30.09.2025 | 67,03 | 67,76 | 66,58 | 67,26 | 0,30% | - |
| 29.09.2025 | 68,86 | 69,60 | 66,66 | 67,06 | -2,36% | - |
| 26.09.2025 | 68,06 | 69,40 | 67,12 | 68,68 | 1,69% | - |
| 25.09.2025 | 69,35 | 69,45 | 67,40 | 67,54 | -2,37% | - |
| 24.09.2025 | 67,92 | 69,84 | 67,88 | 69,18 | 1,89% | - |
| 23.09.2025 | 67,17 | 68,73 | 66,65 | 67,90 | 0,89% | - |
| 22.09.2025 | 68,41 | 69,07 | 67,10 | 67,30 | -3,33% | - |
| 19.09.2025 | 69,64 | 70,23 | 68,14 | 69,62 | 1,43% | - |
| 18.09.2025 | 68,70 | 69,71 | 68,49 | 68,64 | -0,06% | - |
| 17.09.2025 | 67,50 | 70,35 | 67,21 | 68,68 | 2,91% | - |
| 16.09.2025 | 69,65 | 69,93 | 66,03 | 66,74 | -4,19% | - |
| 15.09.2025 | 69,07 | 70,08 | 68,56 | 69,66 | -2,80% | - |
| 12.09.2025 | 71,71 | 71,73 | 71,47 | 71,67 | 0,87% | - |
| 11.09.2025 | 66,07 | 71,05 | 65,94 | 71,05 | 7,36% | - |
| 10.09.2025 | 67,01 | 67,42 | 65,86 | 66,18 | -0,66% | - |
| 09.09.2025 | 67,40 | 67,65 | 66,03 | 66,62 | -1,36% | - |
| 08.09.2025 | 68,50 | 68,58 | 65,87 | 67,54 | -0,91% | - |
| 05.09.2025 | 68,96 | 70,08 | 67,80 | 68,16 | 1,16% | - |
| 04.09.2025 | 68,24 | 69,33 | 67,15 | 67,38 | -0,68% | - |
| 03.09.2025 | 67,94 | 69,34 | 67,63 | 67,84 | 0,24% | - |
| 02.09.2025 | 65,99 | 68,33 | 65,28 | 67,68 | 3,27% | - |
| 01.09.2025 | 65,94 | 66,07 | 65,54 | 65,54 | -0,71% | - |
| 29.08.2025 | 65,67 | 66,62 | 65,02 | 66,01 | 0,61% | - |
| 28.08.2025 | 67,07 | 67,41 | 65,59 | 65,61 | -1,58% | - |
| 27.08.2025 | 65,98 | 67,14 | 65,62 | 66,66 | 1,55% | - |
| 26.08.2025 | 65,56 | 66,53 | 64,57 | 65,64 | -0,27% | - |
| 25.08.2025 | 66,12 | 66,22 | 65,06 | 65,82 | -0,24% | - |
| 22.08.2025 | 62,14 | 66,19 | 61,51 | 65,98 | 6,42% | - |
| 21.08.2025 | 61,76 | 62,32 | 60,59 | 62,00 | 0,36% | - |
| 20.08.2025 | 62,48 | 63,16 | 61,47 | 61,78 | -1,23% | - |
| 19.08.2025 | 61,35 | 63,20 | 61,09 | 62,55 | 1,92% | - |
| 18.08.2025 | 60,63 | 62,26 | 60,40 | 61,37 | 1,30% | - |
| 15.08.2025 | 60,46 | 60,89 | 59,68 | 60,58 | 0,80% | - |
| 14.08.2025 | 60,36 | 60,77 | 59,04 | 60,10 | -0,60% | - |
| 13.08.2025 | 60,18 | 60,82 | 59,45 | 60,46 | 0,53% | - |
| 12.08.2025 | 57,94 | 60,89 | 57,88 | 60,14 | 3,81% | - |
| 11.08.2025 | 58,01 | 59,09 | 57,29 | 57,93 | 0,28% | - |
| 08.08.2025 | 54,98 | 58,15 | 54,96 | 57,77 | 5,52% | - |
| 07.08.2025 | 48,61 | 56,55 | 48,57 | 54,75 | 12,50% | - |
| 06.08.2025 | 49,56 | 49,93 | 48,53 | 48,67 | -1,55% | - |
| 05.08.2025 | 49,23 | 50,11 | 48,91 | 49,43 | 0,71% | - |
| 04.08.2025 | 47,55 | 49,40 | 47,49 | 49,08 | 3,52% | - |
| 01.08.2025 | 48,57 | 48,57 | 46,21 | 47,41 | -2,41% | - |
| 31.07.2025 | 50,33 | 50,43 | 47,35 | 48,58 | -3,34% | - |
| 30.07.2025 | 52,70 | 53,27 | 49,87 | 50,26 | -4,56% | - |
| 29.07.2025 | 53,65 | 54,02 | 52,37 | 52,66 | -1,53% | - |
| 28.07.2025 | 53,39 | 54,70 | 53,07 | 53,48 | 0,68% | - |