59,880$
-2,03%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 60,75 | 61,04 | 58,96 | 59,88 | -2,09% | - |
| 01.04.2026 | 60,88 | 61,61 | 59,87 | 61,16 | 0,56% | - |
| 31.03.2026 | 58,24 | 60,90 | 58,07 | 60,82 | 5,28% | - |
| 30.03.2026 | 57,82 | 58,97 | 57,35 | 57,77 | 0,12% | - |
| 27.03.2026 | 58,52 | 58,73 | 57,52 | 57,70 | -1,13% | - |
| 26.03.2026 | 59,43 | 60,51 | 58,20 | 58,36 | -1,85% | 35.250,00 |
| 25.03.2026 | 61,70 | 62,51 | 59,46 | 59,46 | -3,32% | - |
| 24.03.2026 | 60,27 | 62,34 | 59,85 | 61,50 | 2,23% | - |
| 23.03.2026 | 57,50 | 60,84 | 57,34 | 60,16 | 3,89% | - |
| 20.03.2026 | 59,58 | 60,42 | 57,91 | 57,91 | -2,51% | - |
| 19.03.2026 | 60,31 | 60,39 | 58,76 | 59,40 | -1,39% | - |
| 18.03.2026 | 60,35 | 61,18 | 59,09 | 60,24 | 0,33% | - |
| 17.03.2026 | 58,36 | 60,72 | 58,25 | 60,04 | 2,63% | - |
| 16.03.2026 | 59,45 | 59,78 | 58,32 | 58,50 | -0,90% | - |
| 13.03.2026 | 57,69 | 59,55 | 57,57 | 59,03 | 2,41% | - |
| 12.03.2026 | 57,07 | 58,16 | 56,43 | 57,64 | 0,42% | - |
| 11.03.2026 | 58,67 | 58,81 | 56,45 | 57,40 | -2,08% | - |
| 10.03.2026 | 62,36 | 62,63 | 58,59 | 58,62 | -6,73% | - |
| 09.03.2026 | 64,87 | 65,43 | 60,34 | 62,85 | -4,37% | 2.581,00 |
| 06.03.2026 | 67,98 | 68,11 | 64,87 | 65,72 | -3,25% | - |
| 05.03.2026 | 67,09 | 68,64 | 66,69 | 67,93 | 1,22% | - |
| 04.03.2026 | 67,02 | 68,73 | 65,91 | 67,11 | -0,36% | - |
| 03.03.2026 | 55,08 | 69,12 | 54,74 | 67,35 | 21,44% | - |
| 02.03.2026 | 54,92 | 55,48 | 53,64 | 55,46 | 0,47% | - |
| 27.02.2026 | 56,20 | 56,30 | 54,11 | 55,20 | -2,34% | - |
| 26.02.2026 | 56,27 | 57,07 | 55,35 | 56,52 | 0,09% | - |
| 25.02.2026 | 57,12 | 57,44 | 55,69 | 56,47 | -1,40% | - |
| 24.02.2026 | 56,42 | 57,62 | 55,94 | 57,27 | 1,72% | - |
| 23.02.2026 | 58,61 | 59,58 | 55,78 | 56,30 | -4,80% | - |
| 20.02.2026 | 57,64 | 60,54 | 57,12 | 59,14 | 2,92% | - |
| 19.02.2026 | 57,55 | 58,04 | 56,77 | 57,46 | -0,21% | - |
| 18.02.2026 | 56,61 | 58,54 | 56,16 | 57,58 | 1,84% | - |
| 17.02.2026 | 56,81 | 57,11 | 55,31 | 56,54 | -0,74% | - |
| 16.02.2026 | 56,94 | 57,20 | 56,86 | 56,96 | 0,26% | - |
| 13.02.2026 | 56,60 | 57,94 | 56,45 | 56,81 | 0,41% | - |
| 12.02.2026 | 56,96 | 58,06 | 56,37 | 56,58 | -0,40% | - |
| 11.02.2026 | 56,45 | 57,12 | 56,16 | 56,81 | 0,67% | - |
| 10.02.2026 | 55,79 | 57,50 | 55,79 | 56,43 | 1,22% | 190,00 |
| 09.02.2026 | 56,62 | 56,69 | 54,99 | 55,75 | -1,88% | 3.916,00 |
| 06.02.2026 | 55,56 | 57,37 | 55,53 | 56,82 | 2,03% | - |
| 05.02.2026 | 55,10 | 55,80 | 54,39 | 55,69 | 0,31% | - |
| 04.02.2026 | 52,84 | 55,67 | 52,78 | 55,52 | 5,67% | - |
| 03.02.2026 | 51,93 | 53,46 | 51,87 | 52,54 | 1,59% | - |
| 02.02.2026 | 49,95 | 52,30 | 49,89 | 51,72 | 2,66% | - |
| 30.01.2026 | 49,35 | 51,20 | 49,17 | 50,38 | 1,98% | - |
| 29.01.2026 | 47,36 | 49,67 | 47,33 | 49,40 | 2,77% | - |
| 28.01.2026 | 49,11 | 49,28 | 47,07 | 48,07 | -1,60% | - |
| 27.01.2026 | 49,21 | 49,53 | 48,24 | 48,85 | -0,81% | - |
| 26.01.2026 | 48,71 | 49,66 | 48,46 | 49,25 | 0,72% | - |
| 23.01.2026 | 51,10 | 51,23 | 48,25 | 48,90 | -3,97% | - |
| 22.01.2026 | 51,46 | 52,11 | 50,92 | 50,92 | -0,70% | - |
| 21.01.2026 | 49,40 | 51,62 | 49,40 | 51,28 | 3,86% | - |
| 20.01.2026 | 50,34 | 50,54 | 49,04 | 49,38 | -2,48% | - |
| 19.01.2026 | 50,70 | 50,82 | 50,53 | 50,63 | -1,15% | - |
| 16.01.2026 | 51,40 | 51,45 | 50,37 | 51,22 | -0,21% | - |
| 15.01.2026 | 50,57 | 51,74 | 50,17 | 51,33 | 1,48% | - |
| 14.01.2026 | 50,96 | 51,25 | 49,87 | 50,58 | -0,98% | 168,00 |
| 13.01.2026 | 50,69 | 51,74 | 50,48 | 51,08 | 0,83% | - |
| 12.01.2026 | 52,76 | 52,77 | 50,36 | 50,66 | -4,60% | - |
| 09.01.2026 | 52,99 | 54,40 | 52,28 | 53,10 | 0,25% | - |
| 08.01.2026 | 50,35 | 53,23 | 50,34 | 52,97 | 5,06% | - |
| 07.01.2026 | 52,97 | 53,10 | 50,32 | 50,42 | -5,01% | - |
| 06.01.2026 | 51,98 | 53,22 | 51,22 | 53,08 | 2,04% | - |
| 05.01.2026 | 52,70 | 53,55 | 51,72 | 52,02 | -0,46% | - |
| 02.01.2026 | 52,02 | 52,87 | 51,86 | 52,26 | -0,19% | - |
| 30.12.2025 | 52,77 | 52,85 | 52,36 | 52,36 | -1,17% | - |
| 29.12.2025 | 53,41 | 53,48 | 51,94 | 52,98 | -0,23% | 2,00 |
| 23.12.2025 | 53,74 | 53,96 | 52,47 | 53,10 | -1,48% | - |
| 22.12.2025 | 54,78 | 55,10 | 53,39 | 53,90 | -0,54% | - |
| 19.12.2025 | 54,34 | 54,56 | 53,32 | 54,19 | -0,95% | - |
| 18.12.2025 | 54,48 | 56,34 | 54,00 | 54,71 | -0,22% | - |
| 17.12.2025 | 56,15 | 56,85 | 54,07 | 54,83 | -2,04% | - |
| 16.12.2025 | 56,03 | 57,53 | 55,61 | 55,97 | -1,15% | - |
| 15.12.2025 | 56,88 | 57,60 | 56,16 | 56,62 | -0,40% | - |
| 12.12.2025 | 58,21 | 58,41 | 56,48 | 56,85 | -1,85% | - |
| 11.12.2025 | 58,07 | 59,33 | 57,12 | 57,92 | -0,26% | - |
| 10.12.2025 | 57,72 | 59,26 | 56,74 | 58,07 | -0,33% | - |
| 09.12.2025 | 63,72 | 63,81 | 56,81 | 58,26 | -9,35% | - |
| 08.12.2025 | 64,93 | 65,29 | 64,00 | 64,27 | -1,52% | - |
| 05.12.2025 | 64,81 | 65,85 | 64,15 | 65,26 | -0,12% | - |
| 04.12.2025 | 67,25 | 67,65 | 64,50 | 65,34 | -1,83% | - |
| 03.12.2025 | 64,62 | 67,17 | 64,27 | 66,56 | 2,81% | - |
| 02.12.2025 | 64,68 | 65,43 | 64,17 | 64,74 | -0,14% | - |
| 01.12.2025 | 63,75 | 65,38 | 61,01 | 64,83 | 2,00% | - |
| 28.11.2025 | 64,18 | 64,90 | 55,61 | 63,56 | -0,80% | - |
| 27.11.2025 | 64,09 | 64,15 | 64,03 | 64,07 | -0,70% | - |
| 26.11.2025 | 63,77 | 65,13 | 61,45 | 64,52 | 1,10% | - |
| 25.11.2025 | 61,17 | 64,27 | 61,05 | 63,82 | 4,86% | - |
| 24.11.2025 | 61,09 | 61,98 | 60,02 | 60,86 | -0,46% | - |
| 21.11.2025 | 59,82 | 63,22 | 59,62 | 61,14 | 1,68% | - |
| 20.11.2025 | 60,52 | 61,64 | 59,51 | 60,13 | 0,45% | - |
| 19.11.2025 | 60,09 | 61,61 | 59,75 | 59,86 | -0,08% | 64,00 |
| 18.11.2025 | 60,04 | 60,83 | 59,41 | 59,91 | -0,05% | - |
| 17.11.2025 | 61,98 | 62,12 | 59,90 | 59,94 | -3,10% | - |
| 14.11.2025 | 63,54 | 63,62 | 61,64 | 61,86 | -1,79% | - |
| 13.11.2025 | 63,03 | 65,01 | 62,34 | 62,99 | -0,43% | - |
| 12.11.2025 | 61,67 | 63,80 | 61,61 | 63,26 | 2,76% | - |
| 11.11.2025 | 62,06 | 63,87 | 61,21 | 61,56 | -1,00% | - |
| 10.11.2025 | 62,54 | 63,71 | 61,66 | 62,18 | -0,81% | - |
| 07.11.2025 | 62,82 | 63,26 | 61,80 | 62,69 | -0,46% | - |