59,280$
0,07%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 59,72 | 60,88 | 59,72 | 60,78 | 2,15% | - |
| 05.06.2025 | 59,26 | 60,38 | 58,21 | 59,50 | 0,39% | - |
| 04.06.2025 | 60,22 | 60,42 | 58,62 | 59,27 | -1,53% | - |
| 03.06.2025 | 60,28 | 62,04 | 59,59 | 60,19 | -0,99% | - |
| 02.06.2025 | 60,04 | 61,18 | 59,56 | 60,79 | 0,63% | - |
| 30.05.2025 | 61,16 | 61,31 | 59,99 | 60,41 | -0,79% | - |
| 29.05.2025 | 62,67 | 62,67 | 59,98 | 60,89 | -1,10% | - |
| 28.05.2025 | 62,30 | 62,91 | 61,25 | 61,57 | -1,11% | - |
| 27.05.2025 | 61,76 | 62,90 | 60,99 | 62,26 | 0,66% | - |
| 26.05.2025 | 61,50 | 61,93 | 61,49 | 61,85 | 0,93% | - |
| 23.05.2025 | 62,68 | 62,84 | 60,60 | 61,28 | -2,65% | - |
| 22.05.2025 | 62,88 | 63,42 | 62,35 | 62,95 | 0,08% | - |
| 21.05.2025 | 64,23 | 64,29 | 62,39 | 62,90 | -2,86% | - |
| 20.05.2025 | 65,10 | 66,17 | 63,78 | 64,75 | -0,83% | - |
| 19.05.2025 | 64,56 | 65,92 | 63,31 | 65,29 | 0,02% | - |
| 16.05.2025 | 65,62 | 66,35 | 64,71 | 65,28 | -0,82% | - |
| 15.05.2025 | 64,78 | 66,33 | 64,56 | 65,82 | 0,89% | - |
| 14.05.2025 | 65,88 | 66,36 | 64,80 | 65,24 | -0,88% | - |
| 13.05.2025 | 65,24 | 66,69 | 64,98 | 65,82 | 0,44% | - |
| 12.05.2025 | 61,73 | 67,07 | 61,65 | 65,53 | 7,62% | - |
| 09.05.2025 | 61,59 | 61,83 | 60,25 | 60,89 | -1,20% | - |
| 08.05.2025 | 60,02 | 62,62 | 59,72 | 61,63 | 3,27% | - |
| 07.05.2025 | 57,12 | 60,02 | 57,04 | 59,68 | 5,00% | - |
| 06.05.2025 | 55,93 | 57,59 | 53,82 | 56,84 | 1,36% | - |
| 05.05.2025 | 55,63 | 57,04 | 55,37 | 56,08 | 0,05% | - |
| 02.05.2025 | 53,23 | 56,29 | 52,87 | 56,05 | 5,64% | - |
| 30.04.2025 | 53,51 | 53,61 | 51,11 | 53,06 | -0,64% | - |
| 29.04.2025 | 53,56 | 53,83 | 52,02 | 53,40 | 0,11% | - |
| 28.04.2025 | 53,79 | 54,45 | 52,37 | 53,34 | -1,46% | - |
| 25.04.2025 | 55,14 | 55,21 | 52,70 | 54,13 | -1,31% | - |
| 24.04.2025 | 53,01 | 55,15 | 52,40 | 54,85 | 2,81% | - |
| 23.04.2025 | 52,04 | 54,73 | 51,87 | 53,35 | 3,87% | - |
| 22.04.2025 | 49,61 | 51,92 | 49,60 | 51,36 | 6,20% | - |
| 17.04.2025 | 47,62 | 48,98 | 46,43 | 48,36 | 2,61% | - |
| 16.04.2025 | 48,31 | 49,31 | 46,64 | 47,13 | -3,98% | - |
| 15.04.2025 | 49,30 | 50,17 | 48,89 | 49,09 | -0,46% | - |
| 14.04.2025 | 50,61 | 51,76 | 48,53 | 49,31 | -2,49% | - |
| 11.04.2025 | 51,17 | 51,33 | 48,59 | 50,57 | -0,94% | - |
| 10.04.2025 | 54,18 | 54,36 | 48,67 | 51,05 | -6,11% | - |
| 09.04.2025 | 46,31 | 55,51 | 45,94 | 54,37 | 13,98% | - |
| 08.04.2025 | 52,46 | 53,74 | 47,10 | 47,70 | -7,16% | - |
| 07.04.2025 | 51,08 | 53,91 | 48,70 | 51,38 | -2,85% | - |
| 04.04.2025 | 52,09 | 54,47 | 48,81 | 52,89 | 0,70% | - |
| 03.04.2025 | 59,60 | 59,77 | 51,54 | 52,52 | -14,74% | - |
| 02.04.2025 | 59,88 | 61,87 | 58,97 | 61,60 | 2,72% | - |
| 01.04.2025 | 59,12 | 60,38 | 58,51 | 59,97 | 1,20% | - |
| 31.03.2025 | 58,85 | 59,40 | 57,80 | 59,26 | 1,39% | - |
| 28.03.2025 | 60,59 | 60,71 | 53,17 | 58,45 | -0,34% | - |
| 27.03.2025 | 59,92 | 61,12 | 58,65 | 58,65 | 0,63% | - |
| 26.03.2025 | 59,34 | 60,37 | 58,26 | 58,28 | 4,51% | - |
| 25.03.2025 | 60,20 | 60,29 | 55,75 | 55,77 | 5,06% | - |
| 24.03.2025 | 59,17 | 60,72 | 53,08 | 53,08 | -0,08% | - |
| 21.03.2025 | 58,09 | 59,49 | 53,11 | 53,12 | -3,79% | - |
| 20.03.2025 | 58,43 | 59,19 | 55,18 | 55,21 | 4,32% | - |
| 19.03.2025 | 56,75 | 58,89 | 52,91 | 52,93 | -1,61% | - |
| 18.03.2025 | 57,90 | 58,54 | 53,79 | 53,79 | 2,26% | - |
| 17.03.2025 | 57,73 | 58,13 | 52,57 | 52,60 | 1,30% | - |
| 14.03.2025 | 55,13 | 57,94 | 51,90 | 51,93 | -1,91% | - |
| 13.03.2025 | 56,10 | 56,98 | 52,92 | 52,94 | -3,82% | - |
| 12.03.2025 | 55,14 | 56,32 | 52,75 | 55,04 | 2,74% | - |
| 11.03.2025 | 54,78 | 55,79 | 52,61 | 53,57 | 1,02% | - |
| 10.03.2025 | 55,12 | 56,35 | 53,02 | 53,03 | -4,85% | - |
| 07.03.2025 | 56,56 | 56,77 | 54,51 | 55,73 | -1,75% | - |
| 06.03.2025 | 57,05 | 57,83 | 55,78 | 56,72 | -0,60% | - |
| 05.03.2025 | 59,13 | 59,13 | 56,11 | 57,06 | -3,11% | - |
| 04.03.2025 | 60,30 | 60,45 | 58,33 | 58,89 | -2,19% | - |
| 03.03.2025 | 62,57 | 62,96 | 59,91 | 60,21 | -4,00% | - |
| 28.02.2025 | 64,71 | 65,50 | 61,82 | 62,72 | -3,00% | - |
| 27.02.2025 | 65,50 | 66,46 | 63,38 | 64,66 | -1,04% | - |
| 26.02.2025 | 70,86 | 71,26 | 64,82 | 65,34 | -7,86% | - |
| 25.02.2025 | 82,32 | 82,41 | 68,79 | 70,91 | -13,92% | - |
| 24.02.2025 | 84,11 | 84,74 | 82,19 | 82,38 | -1,96% | - |
| 21.02.2025 | 85,61 | 86,83 | 83,78 | 84,03 | -1,56% | - |
| 20.02.2025 | 85,47 | 87,67 | 84,31 | 85,36 | -0,30% | - |
| 19.02.2025 | 82,06 | 86,54 | 78,70 | 85,62 | 4,35% | - |
| 18.02.2025 | 80,24 | 82,45 | 79,56 | 82,05 | 3,21% | - |
| 17.02.2025 | 79,89 | 80,15 | 79,50 | 79,50 | -0,31% | - |
| 14.02.2025 | 79,97 | 80,50 | 78,20 | 79,75 | -0,10% | - |
| 13.02.2025 | 77,29 | 80,41 | 77,11 | 79,83 | 3,07% | - |
| 12.02.2025 | 79,55 | 79,86 | 76,71 | 77,45 | -2,64% | - |
| 11.02.2025 | 81,64 | 81,74 | 79,44 | 79,55 | -2,76% | - |
| 10.02.2025 | 83,43 | 84,11 | 80,57 | 81,81 | -1,68% | - |
| 07.02.2025 | 84,52 | 85,09 | 82,47 | 83,21 | -1,44% | - |
| 06.02.2025 | 85,07 | 88,17 | 84,15 | 84,43 | -0,40% | - |
| 05.02.2025 | 84,95 | 86,23 | 84,08 | 84,77 | -0,61% | - |
| 04.02.2025 | 83,90 | 86,19 | 83,33 | 85,29 | 1,62% | - |
| 03.02.2025 | 88,35 | 88,81 | 82,76 | 83,93 | -5,19% | - |
| 31.01.2025 | 92,22 | 92,59 | 87,59 | 88,52 | -3,59% | - |
| 30.01.2025 | 89,32 | 92,92 | 88,21 | 91,82 | 2,95% | - |
| 29.01.2025 | 89,32 | 91,33 | 88,29 | 89,19 | -0,15% | - |
| 28.01.2025 | 87,45 | 91,32 | 87,31 | 89,32 | 2,21% | - |
| 27.01.2025 | 86,57 | 87,65 | 85,41 | 87,39 | 0,52% | - |
| 24.01.2025 | 86,32 | 87,20 | 85,01 | 86,94 | 0,28% | - |
| 23.01.2025 | 84,70 | 87,27 | 83,90 | 86,70 | 1,57% | - |
| 22.01.2025 | 86,22 | 87,05 | 84,59 | 85,36 | -0,89% | - |
| 21.01.2025 | 83,09 | 86,58 | 83,00 | 86,13 | 3,96% | - |
| 20.01.2025 | 83,43 | 83,51 | 82,75 | 82,85 | -0,97% | - |
| 17.01.2025 | 82,57 | 84,71 | 82,53 | 83,66 | 1,58% | - |
| 16.01.2025 | 83,20 | 84,13 | 81,75 | 82,36 | -0,83% | - |
| 15.01.2025 | 81,77 | 84,36 | 81,62 | 83,05 | 1,89% | - |