52,570$
-11,14%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 52,09 | 53,68 | 48,81 | 52,85 | 0,63% | - |
| 03.04.2025 | 59,60 | 59,77 | 51,54 | 52,52 | -14,74% | - |
| 02.04.2025 | 59,88 | 61,87 | 58,97 | 61,60 | 2,72% | - |
| 01.04.2025 | 59,12 | 60,38 | 58,51 | 59,97 | 1,20% | - |
| 31.03.2025 | 58,85 | 59,40 | 57,80 | 59,26 | 1,39% | - |
| 28.03.2025 | 60,59 | 60,71 | 53,17 | 58,45 | -0,34% | - |
| 27.03.2025 | 59,92 | 61,12 | 58,65 | 58,65 | 0,63% | - |
| 26.03.2025 | 59,34 | 60,37 | 58,26 | 58,28 | 4,51% | - |
| 25.03.2025 | 60,20 | 60,29 | 55,75 | 55,77 | 5,06% | - |
| 24.03.2025 | 59,17 | 60,72 | 53,08 | 53,08 | -0,08% | - |
| 21.03.2025 | 58,09 | 59,49 | 53,11 | 53,12 | -3,79% | - |
| 20.03.2025 | 58,43 | 59,19 | 55,18 | 55,21 | 4,32% | - |
| 19.03.2025 | 56,75 | 58,89 | 52,91 | 52,93 | -1,61% | - |
| 18.03.2025 | 57,90 | 58,54 | 53,79 | 53,79 | 2,26% | - |
| 17.03.2025 | 57,73 | 58,13 | 52,57 | 52,60 | 1,30% | - |
| 14.03.2025 | 55,13 | 57,94 | 51,90 | 51,93 | -1,91% | - |
| 13.03.2025 | 56,10 | 56,98 | 52,92 | 52,94 | -3,82% | - |
| 12.03.2025 | 55,14 | 56,32 | 52,75 | 55,04 | 2,74% | - |
| 11.03.2025 | 54,78 | 55,79 | 52,61 | 53,57 | 1,02% | - |
| 10.03.2025 | 55,12 | 56,35 | 53,02 | 53,03 | -4,85% | - |
| 07.03.2025 | 56,56 | 56,77 | 54,51 | 55,73 | -1,75% | - |
| 06.03.2025 | 57,05 | 57,83 | 55,78 | 56,72 | -0,60% | - |
| 05.03.2025 | 59,13 | 59,13 | 56,11 | 57,06 | -3,11% | - |
| 04.03.2025 | 60,30 | 60,45 | 58,33 | 58,89 | -2,19% | - |
| 03.03.2025 | 62,57 | 62,96 | 59,91 | 60,21 | -4,00% | - |
| 28.02.2025 | 64,71 | 65,50 | 61,82 | 62,72 | -3,00% | - |
| 27.02.2025 | 65,50 | 66,46 | 63,38 | 64,66 | -1,04% | - |
| 26.02.2025 | 70,86 | 71,26 | 64,82 | 65,34 | -7,86% | - |
| 25.02.2025 | 82,32 | 82,41 | 68,79 | 70,91 | -13,92% | - |
| 24.02.2025 | 84,11 | 84,74 | 82,19 | 82,38 | -1,96% | - |
| 21.02.2025 | 85,61 | 86,83 | 83,78 | 84,03 | -1,56% | - |
| 20.02.2025 | 85,47 | 87,67 | 84,31 | 85,36 | -0,30% | - |
| 19.02.2025 | 82,06 | 86,54 | 78,70 | 85,62 | 4,35% | - |
| 18.02.2025 | 80,24 | 82,45 | 79,56 | 82,05 | 3,21% | - |
| 17.02.2025 | 79,89 | 80,15 | 79,50 | 79,50 | -0,31% | - |
| 14.02.2025 | 79,97 | 80,50 | 78,20 | 79,75 | -0,10% | - |
| 13.02.2025 | 77,29 | 80,41 | 77,11 | 79,83 | 3,07% | - |
| 12.02.2025 | 79,55 | 79,86 | 76,71 | 77,45 | -2,64% | - |
| 11.02.2025 | 81,64 | 81,74 | 79,44 | 79,55 | -2,76% | - |
| 10.02.2025 | 83,43 | 84,11 | 80,57 | 81,81 | -1,68% | - |
| 07.02.2025 | 84,52 | 85,09 | 82,47 | 83,21 | -1,44% | - |
| 06.02.2025 | 85,07 | 88,17 | 84,15 | 84,43 | -0,40% | - |
| 05.02.2025 | 84,95 | 86,23 | 84,08 | 84,77 | -0,61% | - |
| 04.02.2025 | 83,90 | 86,19 | 83,33 | 85,29 | 1,62% | - |
| 03.02.2025 | 88,35 | 88,81 | 82,76 | 83,93 | -5,19% | - |
| 31.01.2025 | 92,22 | 92,59 | 87,59 | 88,52 | -3,59% | - |
| 30.01.2025 | 89,32 | 92,92 | 88,21 | 91,82 | 2,95% | - |
| 29.01.2025 | 89,32 | 91,33 | 88,29 | 89,19 | -0,15% | - |
| 28.01.2025 | 87,45 | 91,32 | 87,31 | 89,32 | 2,21% | - |
| 27.01.2025 | 86,57 | 87,65 | 85,41 | 87,39 | 0,52% | - |
| 24.01.2025 | 86,32 | 87,20 | 85,01 | 86,94 | 0,28% | - |
| 23.01.2025 | 84,70 | 87,27 | 83,90 | 86,70 | 1,57% | - |
| 22.01.2025 | 86,22 | 87,05 | 84,59 | 85,36 | -0,89% | - |
| 21.01.2025 | 83,09 | 86,58 | 83,00 | 86,13 | 3,96% | - |
| 20.01.2025 | 83,43 | 83,51 | 82,75 | 82,85 | -0,97% | - |
| 17.01.2025 | 82,57 | 84,71 | 82,53 | 83,66 | 1,58% | - |
| 16.01.2025 | 83,20 | 84,13 | 81,75 | 82,36 | -0,83% | - |
| 15.01.2025 | 81,77 | 84,36 | 81,62 | 83,05 | 1,89% | - |
| 14.01.2025 | 82,36 | 83,73 | 81,13 | 81,51 | -1,19% | - |
| 13.01.2025 | 84,34 | 84,57 | 81,43 | 82,49 | -1,96% | - |
| 10.01.2025 | 85,40 | 85,77 | 83,71 | 84,14 | -1,35% | - |
| 09.01.2025 | 85,29 | 85,45 | 84,88 | 85,29 | 0,02% | - |
| 08.01.2025 | 84,18 | 85,89 | 82,37 | 85,27 | 1,42% | - |
| 07.01.2025 | 83,41 | 84,63 | 82,59 | 84,08 | 0,71% | - |
| 06.01.2025 | 83,86 | 84,97 | 83,04 | 83,49 | -0,45% | - |
| 03.01.2025 | 82,89 | 84,23 | 81,73 | 83,87 | 1,26% | - |
| 02.01.2025 | 82,56 | 84,53 | 82,06 | 82,83 | 2,44% | - |
| 30.12.2024 | 81,44 | 81,66 | 80,82 | 80,86 | -1,03% | - |
| 27.12.2024 | 82,95 | 82,99 | 80,66 | 81,70 | -1,77% | - |
| 23.12.2024 | 83,94 | 84,56 | 82,14 | 83,17 | -0,65% | - |
| 20.12.2024 | 83,11 | 84,03 | 82,03 | 83,71 | 0,66% | - |
| 19.12.2024 | 82,65 | 84,07 | 81,74 | 83,16 | 0,60% | - |
| 18.12.2024 | 83,47 | 84,98 | 82,26 | 82,66 | -0,96% | - |
| 17.12.2024 | 85,45 | 86,15 | 83,01 | 83,46 | -2,42% | - |
| 16.12.2024 | 84,58 | 86,78 | 83,96 | 85,53 | 1,02% | - |
| 13.12.2024 | 85,29 | 86,34 | 84,12 | 84,67 | -0,69% | - |
| 12.12.2024 | 84,76 | 86,11 | 84,59 | 85,26 | 0,25% | - |
| 11.12.2024 | 84,00 | 86,14 | 84,00 | 85,05 | 1,25% | - |
| 10.12.2024 | 83,20 | 85,71 | 82,30 | 84,00 | 0,85% | - |
| 09.12.2024 | 84,68 | 85,17 | 82,86 | 83,29 | -2,07% | - |
| 06.12.2024 | 87,22 | 87,89 | 84,35 | 85,05 | -2,45% | - |
| 05.12.2024 | 89,30 | 89,30 | 86,08 | 87,19 | -2,36% | - |
| 04.12.2024 | 89,50 | 90,40 | 87,95 | 89,30 | -0,19% | - |
| 03.12.2024 | 89,72 | 90,09 | 88,65 | 89,47 | -0,28% | - |
| 02.12.2024 | 87,04 | 90,68 | 87,04 | 89,72 | 4,70% | - |
| 29.11.2024 | 85,97 | 88,21 | 84,42 | 85,69 | -0,55% | - |
| 28.11.2024 | 86,08 | 86,21 | 85,99 | 86,16 | 0,31% | - |
| 27.11.2024 | 87,83 | 88,05 | 85,36 | 85,89 | -2,20% | - |
| 26.11.2024 | 89,54 | 89,58 | 86,42 | 87,82 | -1,71% | - |
| 25.11.2024 | 87,74 | 90,24 | 86,75 | 89,35 | 1,79% | - |
| 22.11.2024 | 83,96 | 88,37 | 83,60 | 87,78 | 4,71% | - |
| 21.11.2024 | 83,03 | 85,02 | 82,77 | 83,83 | 0,93% | - |
| 20.11.2024 | 86,07 | 86,42 | 82,16 | 83,06 | -3,18% | - |
| 19.11.2024 | 85,62 | 86,18 | 84,01 | 85,79 | 0,26% | - |
| 18.11.2024 | 85,57 | 87,27 | 84,73 | 85,57 | -0,09% | - |
| 15.11.2024 | 85,66 | 87,04 | 84,53 | 85,65 | -0,78% | - |
| 14.11.2024 | 85,48 | 86,90 | 85,10 | 86,32 | 0,99% | - |
| 13.11.2024 | 84,99 | 87,16 | 84,75 | 85,47 | 0,34% | - |
| 12.11.2024 | 85,03 | 86,22 | 84,11 | 85,18 | 0,35% | - |
| 11.11.2024 | 84,12 | 86,48 | 84,12 | 84,88 | 0,99% | - |