71,830$
2,45%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 70,57 | 73,86 | 70,48 | 72,47 | 3,37% | - |
| 14.10.2025 | 67,52 | 70,21 | 66,46 | 70,11 | 3,30% | - |
| 13.10.2025 | 64,56 | 68,16 | 64,45 | 67,87 | 1,59% | - |
| 10.10.2025 | 66,83 | 66,83 | 66,79 | 66,81 | 0,07% | - |
| 09.10.2025 | 69,07 | 69,50 | 66,48 | 66,76 | -2,11% | - |
| 08.10.2025 | 68,77 | 70,36 | 68,07 | 68,20 | -0,20% | - |
| 07.10.2025 | 69,95 | 70,40 | 68,34 | 68,34 | -1,81% | - |
| 06.10.2025 | 70,32 | 71,08 | 69,23 | 69,60 | -0,23% | - |
| 03.10.2025 | 70,60 | 72,01 | 69,76 | 69,76 | -0,71% | - |
| 02.10.2025 | 69,92 | 70,81 | 68,85 | 70,26 | 0,89% | - |
| 01.10.2025 | 67,59 | 70,05 | 67,05 | 69,64 | 3,54% | - |
| 30.09.2025 | 67,03 | 67,76 | 66,58 | 67,26 | 0,30% | - |
| 29.09.2025 | 68,86 | 69,60 | 66,66 | 67,06 | -2,36% | - |
| 26.09.2025 | 68,06 | 69,40 | 67,12 | 68,68 | 1,69% | - |
| 25.09.2025 | 69,35 | 69,45 | 67,40 | 67,54 | -2,37% | - |
| 24.09.2025 | 67,92 | 69,84 | 67,88 | 69,18 | 1,89% | - |
| 23.09.2025 | 67,17 | 68,73 | 66,65 | 67,90 | 0,89% | - |
| 22.09.2025 | 68,41 | 69,07 | 67,10 | 67,30 | -3,33% | - |
| 19.09.2025 | 69,64 | 70,23 | 68,14 | 69,62 | 1,43% | - |
| 18.09.2025 | 68,70 | 69,71 | 68,49 | 68,64 | -0,06% | - |
| 17.09.2025 | 67,50 | 70,35 | 67,21 | 68,68 | 2,91% | - |
| 16.09.2025 | 69,65 | 69,93 | 66,03 | 66,74 | -4,19% | - |
| 15.09.2025 | 69,07 | 70,08 | 68,56 | 69,66 | -2,80% | - |
| 12.09.2025 | 71,71 | 71,73 | 71,47 | 71,67 | 0,87% | - |
| 11.09.2025 | 66,07 | 71,05 | 65,94 | 71,05 | 7,36% | - |
| 10.09.2025 | 67,01 | 67,42 | 65,86 | 66,18 | -0,66% | - |
| 09.09.2025 | 67,40 | 67,65 | 66,03 | 66,62 | -1,36% | - |
| 08.09.2025 | 68,50 | 68,58 | 65,87 | 67,54 | -0,91% | - |
| 05.09.2025 | 68,96 | 70,08 | 67,80 | 68,16 | 1,16% | - |
| 04.09.2025 | 68,24 | 69,33 | 67,15 | 67,38 | -0,68% | - |
| 03.09.2025 | 67,94 | 69,34 | 67,63 | 67,84 | 0,24% | - |
| 02.09.2025 | 65,99 | 68,33 | 65,28 | 67,68 | 3,27% | - |
| 01.09.2025 | 65,94 | 66,07 | 65,54 | 65,54 | -0,71% | - |
| 29.08.2025 | 65,67 | 66,62 | 65,02 | 66,01 | 0,61% | - |
| 28.08.2025 | 67,07 | 67,41 | 65,59 | 65,61 | -1,58% | - |
| 27.08.2025 | 65,98 | 67,14 | 65,62 | 66,66 | 1,55% | - |
| 26.08.2025 | 65,56 | 66,53 | 64,57 | 65,64 | -0,27% | - |
| 25.08.2025 | 66,12 | 66,22 | 65,06 | 65,82 | -0,24% | - |
| 22.08.2025 | 62,14 | 66,19 | 61,51 | 65,98 | 6,42% | - |
| 21.08.2025 | 61,76 | 62,32 | 60,59 | 62,00 | 0,36% | - |
| 20.08.2025 | 62,48 | 63,16 | 61,47 | 61,78 | -1,23% | - |
| 19.08.2025 | 61,35 | 63,20 | 61,09 | 62,55 | 1,92% | - |
| 18.08.2025 | 60,63 | 62,26 | 60,40 | 61,37 | 1,30% | - |
| 15.08.2025 | 60,46 | 60,89 | 59,68 | 60,58 | 0,80% | - |
| 14.08.2025 | 60,36 | 60,77 | 59,04 | 60,10 | -0,60% | - |
| 13.08.2025 | 60,18 | 60,82 | 59,45 | 60,46 | 0,53% | - |
| 12.08.2025 | 57,94 | 60,89 | 57,88 | 60,14 | 3,81% | - |
| 11.08.2025 | 58,01 | 59,09 | 57,29 | 57,93 | 0,28% | - |
| 08.08.2025 | 54,98 | 58,15 | 54,96 | 57,77 | 5,52% | - |
| 07.08.2025 | 48,61 | 56,55 | 48,57 | 54,75 | 12,50% | - |
| 06.08.2025 | 49,56 | 49,93 | 48,53 | 48,67 | -1,55% | - |
| 05.08.2025 | 49,23 | 50,11 | 48,91 | 49,43 | 0,71% | - |
| 04.08.2025 | 47,55 | 49,40 | 47,49 | 49,08 | 3,52% | - |
| 01.08.2025 | 48,57 | 48,57 | 46,21 | 47,41 | -2,41% | - |
| 31.07.2025 | 50,33 | 50,43 | 47,35 | 48,58 | -3,34% | - |
| 30.07.2025 | 52,70 | 53,27 | 49,87 | 50,26 | -4,56% | - |
| 29.07.2025 | 53,65 | 54,02 | 52,37 | 52,66 | -1,53% | - |
| 28.07.2025 | 53,39 | 54,70 | 53,07 | 53,48 | 0,68% | - |
| 25.07.2025 | 53,81 | 54,73 | 52,48 | 53,12 | -1,08% | - |
| 24.07.2025 | 54,70 | 55,70 | 53,38 | 53,70 | -2,11% | - |
| 23.07.2025 | 54,76 | 55,54 | 54,32 | 54,86 | 0,61% | - |
| 22.07.2025 | 53,93 | 54,79 | 53,59 | 54,53 | 1,11% | - |
| 21.07.2025 | 55,10 | 55,62 | 53,80 | 53,93 | -2,12% | - |
| 18.07.2025 | 55,97 | 56,15 | 54,89 | 55,10 | -1,54% | - |
| 17.07.2025 | 55,23 | 56,56 | 55,23 | 55,96 | 1,51% | - |
| 16.07.2025 | 55,79 | 57,58 | 54,46 | 55,13 | -1,57% | 70,00 |
| 15.07.2025 | 56,99 | 58,01 | 55,85 | 56,01 | -1,74% | - |
| 14.07.2025 | 58,43 | 58,75 | 56,58 | 57,00 | -1,28% | - |
| 11.07.2025 | 60,20 | 61,44 | 57,61 | 57,74 | -4,26% | - |
| 10.07.2025 | 58,89 | 61,34 | 58,78 | 60,31 | 2,06% | - |
| 09.07.2025 | 60,50 | 61,26 | 57,87 | 59,09 | -2,35% | - |
| 08.07.2025 | 59,70 | 61,27 | 59,20 | 60,51 | 0,00% | - |
| 07.07.2025 | 60,95 | 61,88 | 59,93 | 60,51 | -0,36% | - |
| 04.07.2025 | 60,92 | 60,94 | 60,66 | 60,73 | -0,85% | - |
| 03.07.2025 | 60,90 | 62,05 | 60,78 | 61,25 | 0,91% | - |
| 02.07.2025 | 59,81 | 61,28 | 59,23 | 60,70 | 1,40% | - |
| 01.07.2025 | 55,95 | 60,76 | 55,73 | 59,86 | 6,84% | - |
| 30.06.2025 | 56,46 | 56,73 | 55,43 | 56,03 | -0,32% | - |
| 27.06.2025 | 55,81 | 56,67 | 55,49 | 56,21 | 1,08% | - |
| 26.06.2025 | 54,41 | 55,84 | 53,99 | 55,61 | 2,04% | - |
| 25.06.2025 | 55,95 | 56,63 | 54,23 | 54,50 | -2,52% | - |
| 24.06.2025 | 56,03 | 56,67 | 55,41 | 55,91 | 0,20% | - |
| 23.06.2025 | 55,08 | 55,85 | 54,56 | 55,80 | 1,20% | - |
| 20.06.2025 | 55,67 | 57,16 | 54,81 | 55,14 | -0,52% | - |
| 19.06.2025 | 55,99 | 56,03 | 55,43 | 55,43 | -1,16% | - |
| 18.06.2025 | 55,44 | 56,43 | 54,93 | 56,08 | 1,06% | - |
| 17.06.2025 | 55,48 | 56,01 | 55,10 | 55,49 | -0,39% | - |
| 16.06.2025 | 53,83 | 55,80 | 53,79 | 55,71 | 3,61% | - |
| 13.06.2025 | 55,23 | 55,59 | 53,23 | 53,77 | -3,55% | - |
| 12.06.2025 | 56,96 | 57,12 | 55,52 | 55,75 | -2,84% | - |
| 11.06.2025 | 59,24 | 60,78 | 57,23 | 57,38 | -4,08% | - |
| 10.06.2025 | 59,29 | 61,53 | 59,08 | 59,82 | 0,20% | - |
| 09.06.2025 | 60,57 | 61,51 | 59,66 | 59,70 | -1,78% | - |
| 06.06.2025 | 59,72 | 60,88 | 59,72 | 60,78 | 2,15% | - |
| 05.06.2025 | 59,26 | 60,38 | 58,21 | 59,50 | 0,39% | - |
| 04.06.2025 | 60,22 | 60,42 | 58,62 | 59,27 | -1,53% | - |
| 03.06.2025 | 60,28 | 62,04 | 59,59 | 60,19 | -0,99% | - |
| 02.06.2025 | 60,04 | 61,18 | 59,56 | 60,79 | 0,63% | - |
| 30.05.2025 | 61,16 | 61,31 | 59,99 | 60,41 | -0,79% | - |
| 29.05.2025 | 62,67 | 62,67 | 59,98 | 60,89 | -1,10% | - |