70,360$
-1,84%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 71,63 | 75,24 | 70,02 | 70,23 | -1,89% | - |
| 11.11.2026 | 74,38 | 74,75 | 71,57 | 71,58 | -3,62% | - |
| 10.11.2026 | 73,35 | 74,76 | 71,91 | 74,27 | 1,57% | - |
| 09.11.2026 | 69,45 | 74,31 | 69,15 | 73,12 | 5,85% | - |
| 06.11.2026 | 70,14 | 72,52 | 69,03 | 69,08 | -2,13% | - |
| 05.11.2026 | 73,00 | 74,40 | 68,82 | 70,58 | -2,81% | 11.648,00 |
| 04.11.2026 | 68,03 | 74,83 | 67,60 | 72,62 | 5,61% | - |
| 03.11.2026 | 68,68 | 70,39 | 67,88 | 68,76 | -0,38% | - |
| 02.11.2026 | 66,59 | 71,06 | 66,30 | 69,02 | 4,06% | - |
| 30.10.2026 | 67,98 | 68,58 | 65,63 | 66,33 | -2,28% | - |
| 29.10.2026 | 67,01 | 69,77 | 66,61 | 67,88 | 1,81% | - |
| 28.10.2026 | 67,08 | 67,57 | 65,71 | 66,67 | -0,86% | - |
| 27.10.2026 | 67,85 | 68,36 | 66,83 | 67,25 | -0,47% | - |
| 26.10.2026 | 67,93 | 68,63 | 67,20 | 67,57 | -0,25% | - |
| 23.10.2026 | 69,16 | 69,33 | 66,73 | 67,74 | -2,34% | - |
| 22.10.2026 | 66,47 | 69,68 | 66,30 | 69,36 | 3,74% | - |
| 21.10.2026 | 66,89 | 67,95 | 66,33 | 66,86 | 0,09% | - |
| 20.10.2026 | 65,06 | 67,48 | 64,93 | 66,80 | 2,61% | - |
| 19.10.2026 | 65,58 | 65,62 | 64,73 | 65,10 | -0,25% | - |
| 16.10.2026 | 65,11 | 66,49 | 64,81 | 65,26 | 0,37% | - |
| 15.10.2026 | 62,08 | 66,41 | 62,06 | 65,02 | 4,20% | - |
| 14.10.2026 | 61,93 | 63,89 | 61,57 | 62,40 | 2,46% | 5.800,00 |
| 13.10.2026 | 59,30 | 61,75 | 59,08 | 60,90 | 2,87% | - |
| 12.10.2026 | 58,74 | 59,55 | 58,02 | 59,20 | 1,06% | - |
| 09.10.2026 | 59,14 | 59,31 | 58,35 | 58,58 | -0,58% | - |
| 08.10.2026 | 57,92 | 59,11 | 57,08 | 58,92 | 1,48% | - |
| 07.10.2026 | 58,50 | 59,09 | 57,67 | 58,06 | -0,75% | - |
| 06.10.2026 | 57,31 | 59,10 | 56,97 | 58,50 | 2,22% | - |
| 05.10.2026 | 57,78 | 58,06 | 56,65 | 57,23 | -0,43% | - |
| 02.10.2026 | 56,63 | 57,60 | 55,83 | 57,48 | 1,68% | - |
| 01.10.2026 | 55,92 | 57,65 | 55,45 | 56,53 | 1,42% | - |
| 30.09.2026 | 56,89 | 57,11 | 55,40 | 55,74 | -1,43% | - |
| 29.09.2026 | 57,06 | 57,54 | 56,35 | 56,55 | -1,00% | - |
| 28.09.2026 | 57,24 | 57,73 | 56,35 | 57,12 | -0,40% | - |
| 25.09.2026 | 56,70 | 57,76 | 56,13 | 57,35 | 1,29% | - |
| 24.09.2026 | 57,56 | 58,56 | 55,89 | 56,62 | -1,92% | - |
| 23.09.2026 | 59,40 | 59,63 | 57,68 | 57,73 | -2,42% | - |
| 22.09.2026 | 57,90 | 60,20 | 57,82 | 59,16 | 2,09% | - |
| 21.09.2026 | 58,06 | 58,94 | 57,51 | 57,95 | 0,21% | - |
| 18.09.2026 | 57,19 | 58,13 | 56,92 | 57,83 | 1,19% | - |
| 17.09.2026 | 59,99 | 60,27 | 57,03 | 57,15 | -4,14% | - |
| 16.09.2026 | 58,14 | 60,10 | 57,86 | 59,62 | 2,74% | - |
| 15.09.2026 | 58,28 | 58,87 | 57,66 | 58,03 | -0,55% | - |
| 14.09.2026 | 57,58 | 58,52 | 57,01 | 58,35 | 1,55% | - |
| 11.09.2026 | 57,21 | 58,56 | 57,06 | 57,46 | 0,88% | - |
| 10.09.2026 | 57,94 | 58,05 | 56,12 | 56,96 | -1,39% | - |
| 09.09.2026 | 60,84 | 61,07 | 57,64 | 57,76 | -4,97% | 1.100,00 |
| 08.09.2026 | 62,34 | 63,74 | 60,41 | 60,78 | -3,36% | - |
| 07.09.2026 | 63,10 | 63,13 | 62,82 | 62,89 | -0,74% | 540,00 |
| 04.09.2026 | 63,35 | 64,75 | 62,27 | 63,36 | 0,09% | - |
| 03.09.2026 | 62,61 | 63,70 | 61,50 | 63,30 | 1,12% | - |
| 02.09.2026 | 64,44 | 64,92 | 61,00 | 62,60 | -2,86% | - |
| 01.09.2026 | 65,04 | 65,54 | 63,26 | 64,44 | -0,75% | - |
| 31.08.2026 | 66,26 | 66,54 | 64,59 | 64,93 | -2,32% | - |
| 28.08.2026 | 65,68 | 67,30 | 65,55 | 66,47 | 1,06% | - |
| 27.08.2026 | 66,32 | 66,53 | 64,90 | 65,77 | -0,71% | - |
| 26.08.2026 | 68,60 | 69,29 | 66,15 | 66,24 | -3,19% | 2.000,00 |
| 25.08.2026 | 71,44 | 71,77 | 68,08 | 68,42 | -4,15% | - |
| 24.08.2026 | 70,18 | 71,40 | 70,04 | 71,38 | 2,06% | - |
| 21.08.2026 | 67,59 | 70,75 | 67,33 | 69,94 | 3,43% | - |
| 20.08.2026 | 70,39 | 70,43 | 66,79 | 67,62 | -4,02% | - |
| 19.08.2026 | 70,96 | 71,70 | 70,28 | 70,45 | -0,96% | - |
| 18.08.2026 | 70,53 | 73,11 | 70,42 | 71,13 | 0,72% | - |
| 17.08.2026 | 73,26 | 73,59 | 70,24 | 70,62 | -3,85% | - |
| 14.08.2026 | 72,87 | 73,82 | 71,94 | 73,45 | 0,70% | 2.160,00 |
| 13.08.2026 | 70,84 | 73,40 | 70,28 | 72,94 | 12,18% | - |
| 12.08.2026 | 64,98 | 73,15 | 62,12 | 65,02 | 0,37% | - |
| 11.08.2026 | 66,84 | 67,24 | 64,65 | 64,78 | -3,13% | 6.900,00 |
| 10.08.2026 | 66,68 | 67,60 | 66,20 | 66,87 | 0,18% | - |
| 07.08.2026 | 68,25 | 68,57 | 66,59 | 66,75 | -2,41% | - |
| 06.08.2026 | 72,61 | 72,83 | 68,30 | 68,40 | -5,58% | - |
| 05.08.2026 | 72,57 | 73,71 | 71,52 | 72,44 | 0,08% | - |
| 04.08.2026 | 73,72 | 74,82 | 72,38 | 72,38 | -1,60% | - |
| 03.08.2026 | 73,00 | 76,08 | 72,92 | 73,56 | 1,24% | - |
| 31.07.2026 | 73,19 | 73,41 | 71,80 | 72,66 | -0,08% | - |
| 30.07.2026 | 74,42 | 74,66 | 72,05 | 72,72 | -2,26% | - |
| 29.07.2026 | 77,17 | 77,40 | 74,36 | 74,40 | -3,71% | - |
| 28.07.2026 | 75,45 | 77,55 | 74,96 | 77,27 | 2,21% | - |
| 27.07.2026 | 73,83 | 75,69 | 72,80 | 75,60 | 2,82% | - |
| 24.07.2026 | 73,28 | 74,93 | 71,67 | 73,53 | 0,29% | - |
| 23.07.2026 | 75,83 | 76,19 | 73,04 | 73,32 | -3,63% | - |
| 22.07.2026 | 74,74 | 76,54 | 74,28 | 76,08 | 1,70% | - |
| 21.07.2026 | 73,29 | 75,13 | 73,10 | 74,81 | 2,44% | - |
| 20.07.2026 | 74,68 | 75,61 | 72,39 | 73,03 | -2,35% | - |
| 17.07.2026 | 76,19 | 77,59 | 74,10 | 74,79 | 2,54% | - |
| 16.07.2026 | 73,44 | 77,60 | 72,94 | 72,94 | -0,72% | - |
| 15.07.2026 | 73,40 | 75,20 | 72,64 | 73,47 | 0,03% | - |
| 14.07.2026 | 74,40 | 74,45 | 72,68 | 73,45 | -1,45% | - |
| 13.07.2026 | 74,82 | 75,78 | 74,38 | 74,53 | -0,75% | - |
| 10.07.2026 | 73,56 | 75,63 | 73,49 | 75,09 | 1,90% | - |
| 09.07.2026 | 74,00 | 74,78 | 72,89 | 73,69 | 0,41% | - |
| 08.07.2026 | 77,12 | 77,12 | 72,28 | 73,39 | -4,97% | - |
| 07.07.2026 | 76,25 | 77,64 | 76,21 | 77,23 | 1,42% | - |
| 06.07.2026 | 74,39 | 76,43 | 73,13 | 76,15 | 2,52% | - |
| 03.07.2026 | 74,36 | 74,44 | 74,06 | 74,28 | -0,15% | - |
| 02.07.2026 | 73,60 | 74,67 | 71,91 | 74,39 | 0,90% | - |
| 01.07.2026 | 72,83 | 75,38 | 72,54 | 73,73 | 1,01% | - |
| 30.06.2026 | 72,07 | 73,89 | 71,60 | 72,99 | 1,76% | - |
| 29.06.2026 | 73,47 | 73,86 | 71,32 | 71,73 | -1,91% | - |
| 26.06.2026 | 70,04 | 73,87 | 69,66 | 73,13 | 4,08% | - |