134,742SEK
0,25%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 135,20 | 135,20 | 132,80 | 134,80 | 0,30% | 19.136,00 |
| 07.08.2025 | 134,40 | 136,40 | 134,00 | 134,40 | 1,05% | 24.029,00 |
| 06.08.2025 | 135,20 | 137,40 | 132,80 | 133,00 | -1,77% | 24.900,00 |
| 05.08.2025 | 135,00 | 136,00 | 133,80 | 135,40 | 0,74% | 107.734,00 |
| 04.08.2025 | 137,60 | 137,60 | 133,80 | 134,40 | 0,00% | 62.288,00 |
| 01.08.2025 | 137,20 | 137,40 | 134,40 | 134,40 | -2,04% | 13.519,00 |
| 31.07.2025 | 138,00 | 140,00 | 135,00 | 137,20 | 1,93% | 55.221,00 |
| 30.07.2025 | 136,20 | 139,40 | 134,60 | 134,60 | -3,03% | 33.646,00 |
| 29.07.2025 | 138,60 | 139,40 | 136,20 | 138,80 | 0,14% | 18.188,00 |
| 28.07.2025 | 141,00 | 145,00 | 138,20 | 138,60 | -1,14% | 23.714,00 |
| 25.07.2025 | 141,20 | 142,20 | 139,40 | 140,20 | -0,99% | 16.706,00 |
| 24.07.2025 | 141,00 | 143,40 | 139,60 | 141,60 | 0,43% | 32.157,00 |
| 23.07.2025 | 139,80 | 143,20 | 139,80 | 141,00 | 1,00% | 20.789,00 |
| 22.07.2025 | 145,60 | 145,60 | 139,20 | 139,60 | -4,51% | 55.386,00 |
| 21.07.2025 | 145,80 | 151,00 | 145,00 | 146,20 | 0,27% | 42.727,00 |
| 18.07.2025 | 151,40 | 156,00 | 138,00 | 145,80 | -3,44% | 96.083,00 |
| 17.07.2025 | 151,00 | 154,00 | 150,00 | 151,00 | 0,40% | 30.376,00 |
| 16.07.2025 | 149,40 | 151,80 | 149,00 | 150,40 | 1,21% | 34.070,00 |
| 15.07.2025 | 148,60 | 152,00 | 147,20 | 148,60 | 2,20% | 49.760,00 |
| 14.07.2025 | 147,00 | 147,40 | 145,00 | 145,40 | -0,27% | 25.826,00 |
| 11.07.2025 | 151,60 | 151,60 | 145,80 | 145,80 | -3,83% | 56.189,00 |
| 10.07.2025 | 146,60 | 151,60 | 144,60 | 151,60 | 4,26% | 46.926,00 |
| 09.07.2025 | 145,80 | 147,80 | 144,80 | 145,40 | -0,82% | 31.060,00 |
| 08.07.2025 | 145,60 | 147,60 | 144,20 | 146,60 | 0,27% | 28.685,00 |
| 07.07.2025 | 148,00 | 149,20 | 145,60 | 146,20 | -1,75% | 18.918,00 |
| 04.07.2025 | 151,60 | 152,00 | 148,80 | 148,80 | -1,85% | 32.071,00 |
| 03.07.2025 | 149,60 | 153,00 | 149,60 | 151,60 | 1,47% | 25.877,00 |
| 02.07.2025 | 147,40 | 149,40 | 146,20 | 149,40 | 1,36% | 36.102,00 |
| 01.07.2025 | 144,60 | 147,40 | 143,60 | 147,40 | 2,65% | 46.536,00 |
| 30.06.2025 | 146,20 | 150,60 | 143,60 | 143,60 | -5,53% | 67.811,00 |
| 27.06.2025 | 151,20 | 152,40 | 148,00 | 152,00 | 4,11% | 33.865,00 |
| 26.06.2025 | 141,20 | 147,60 | 141,20 | 146,00 | 3,40% | 232.785,00 |
| 25.06.2025 | 139,80 | 143,60 | 137,60 | 141,20 | 0,14% | 217.298,00 |
| 24.06.2025 | 141,20 | 145,40 | 140,00 | 141,00 | 1,15% | 28.191,00 |
| 23.06.2025 | 138,60 | 140,00 | 137,80 | 139,40 | -0,59% | 34.960,00 |
| 20.06.2025 | 139,69 | 140,34 | 139,69 | 140,23 | 0,31% | - |
| 19.06.2025 | 143,20 | 143,20 | 139,20 | 139,80 | -2,51% | 49.524,00 |
| 18.06.2025 | 140,20 | 146,20 | 140,20 | 143,40 | -1,65% | 28.817,00 |
| 17.06.2025 | 151,20 | 151,20 | 145,20 | 145,80 | -3,44% | 42.433,00 |
| 16.06.2025 | 149,40 | 151,80 | 148,60 | 151,00 | 1,21% | 12.290,00 |
| 13.06.2025 | 150,20 | 151,60 | 149,00 | 149,20 | -1,19% | 24.177,00 |
| 12.06.2025 | 154,00 | 155,20 | 150,80 | 151,00 | -3,45% | 74.136,00 |
| 11.06.2025 | 155,00 | 158,20 | 154,60 | 156,40 | -0,38% | 18.441,00 |
| 10.06.2025 | 158,60 | 159,80 | 156,20 | 157,00 | -2,00% | 33.652,00 |
| 09.06.2025 | 163,00 | 163,80 | 159,80 | 160,20 | 0,32% | 73.766,00 |
| 06.06.2025 | 159,45 | 159,81 | 159,41 | 159,69 | 0,18% | - |
| 05.06.2025 | 157,80 | 161,20 | 157,40 | 159,40 | 1,27% | 235.418,00 |
| 04.06.2025 | 154,80 | 157,60 | 154,80 | 157,40 | 1,81% | 32.222,00 |
| 03.06.2025 | 156,20 | 156,20 | 152,40 | 154,60 | -1,15% | 59.612,00 |
| 02.06.2025 | 159,00 | 160,00 | 155,60 | 156,40 | -2,01% | 238.633,00 |
| 30.05.2025 | 164,00 | 164,00 | 156,60 | 159,60 | -1,96% | 191.806,00 |
| 29.05.2025 | 163,15 | 163,39 | 162,75 | 162,80 | -0,49% | - |
| 28.05.2025 | 161,80 | 165,00 | 160,20 | 163,60 | 1,11% | 123.267,00 |
| 27.05.2025 | 160,00 | 163,60 | 159,60 | 161,80 | 1,25% | 138.843,00 |
| 26.05.2025 | 148,20 | 159,80 | 148,20 | 159,80 | 8,56% | 66.137,00 |
| 23.05.2025 | 144,80 | 149,40 | 144,60 | 147,20 | 1,66% | 52.931,00 |
| 22.05.2025 | 151,80 | 151,80 | 143,60 | 144,80 | -3,85% | 49.168,00 |
| 21.05.2025 | 151,80 | 152,20 | 148,20 | 150,60 | -1,18% | 32.008,00 |
| 20.05.2025 | 151,80 | 153,40 | 149,60 | 152,40 | 0,40% | 24.173,00 |
| 19.05.2025 | 152,40 | 152,40 | 149,00 | 151,80 | -0,13% | 39.752,00 |
| 16.05.2025 | 148,00 | 153,60 | 148,00 | 152,00 | 2,29% | 114.345,00 |
| 15.05.2025 | 148,00 | 148,60 | 146,40 | 148,60 | 0,41% | 56.703,00 |
| 14.05.2025 | 147,60 | 148,40 | 145,60 | 148,00 | 0,00% | 35.424,00 |
| 13.05.2025 | 148,20 | 148,20 | 146,40 | 148,00 | 0,14% | 27.032,00 |
| 12.05.2025 | 144,20 | 151,00 | 144,20 | 147,80 | 3,94% | 84.976,00 |
| 09.05.2025 | 143,40 | 145,60 | 141,40 | 142,20 | -0,84% | 239.133,00 |
| 08.05.2025 | 137,60 | 146,20 | 137,60 | 143,40 | 4,22% | 81.154,00 |
| 07.05.2025 | 133,80 | 138,00 | 133,40 | 137,60 | 2,84% | 365.332,00 |
| 06.05.2025 | 136,00 | 136,00 | 133,20 | 133,80 | -1,76% | 60.328,00 |
| 05.05.2025 | 135,40 | 136,60 | 134,60 | 136,20 | 0,59% | 26.689,00 |
| 02.05.2025 | 134,20 | 136,60 | 134,00 | 135,40 | 0,89% | 88.176,00 |
| 30.04.2025 | 132,80 | 134,80 | 129,60 | 134,20 | 0,90% | 35.652,00 |
| 29.04.2025 | 134,60 | 135,00 | 132,00 | 133,00 | -1,04% | 131.271,00 |
| 28.04.2025 | 137,80 | 137,80 | 133,60 | 134,40 | -0,44% | 107.628,00 |
| 25.04.2025 | 139,40 | 141,00 | 134,40 | 135,00 | -3,43% | 147.575,00 |
| 24.04.2025 | 151,60 | 151,60 | 137,80 | 139,80 | -7,91% | 117.286,00 |
| 23.04.2025 | 154,00 | 160,80 | 146,20 | 151,80 | -0,52% | 139.779,00 |
| 22.04.2025 | 160,00 | 160,00 | 152,40 | 152,60 | -4,62% | 123.830,00 |
| 17.04.2025 | 161,40 | 162,40 | 159,60 | 160,00 | -0,87% | 27.167,00 |
| 16.04.2025 | 165,20 | 165,20 | 161,00 | 161,40 | -2,30% | 30.650,00 |
| 15.04.2025 | 162,40 | 165,40 | 162,20 | 165,20 | 1,72% | 19.438,00 |
| 14.04.2025 | 158,40 | 162,60 | 158,00 | 162,40 | 2,40% | 29.243,00 |
| 11.04.2025 | 163,60 | 163,60 | 154,20 | 158,60 | -1,25% | 51.146,00 |
| 10.04.2025 | 169,80 | 169,80 | 160,20 | 160,60 | 4,02% | 33.262,00 |
| 09.04.2025 | 159,80 | 159,80 | 151,60 | 154,40 | -5,04% | 112.959,00 |
| 08.04.2025 | 160,20 | 163,40 | 158,40 | 162,60 | 2,65% | 81.707,00 |
| 07.04.2025 | 158,60 | 170,20 | 153,80 | 158,40 | -4,00% | 118.668,00 |
| 04.04.2025 | 172,40 | 172,80 | 163,20 | 165,00 | -4,29% | 362.679,00 |
| 03.04.2025 | 176,60 | 176,60 | 170,80 | 172,40 | -2,82% | 122.486,00 |
| 02.04.2025 | 177,00 | 177,60 | 174,00 | 177,40 | 0,34% | 38.616,00 |
| 01.04.2025 | 174,40 | 177,00 | 174,00 | 176,80 | 1,14% | 14.150,00 |
| 31.03.2025 | 175,00 | 175,00 | 171,20 | 174,80 | -0,46% | 52.222,00 |
| 28.03.2025 | 183,80 | 184,00 | 175,60 | 175,60 | -4,36% | 58.562,00 |
| 27.03.2025 | 186,20 | 186,20 | 182,20 | 183,60 | -1,40% | 124.010,00 |
| 26.03.2025 | 192,00 | 192,20 | 186,20 | 186,20 | -3,02% | 19.445,00 |
| 25.03.2025 | 188,20 | 192,00 | 187,60 | 192,00 | 0,63% | 9.103,00 |
| 24.03.2025 | 188,20 | 191,00 | 187,20 | 190,80 | 1,27% | 18.269,00 |
| 21.03.2025 | 191,00 | 191,00 | 185,60 | 188,40 | -1,46% | 30.775,00 |
| 20.03.2025 | 190,00 | 193,20 | 187,20 | 191,20 | 0,53% | 28.887,00 |
| 19.03.2025 | 189,80 | 192,00 | 188,00 | 190,20 | 0,21% | 89.571,00 |