145,601SEK
0,28%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 144,84 | 145,03 | 143,98 | 144,21 | -0,68% | - |
| 17.12.2025 | 146,00 | 146,40 | 143,40 | 145,20 | -0,82% | 35.195,00 |
| 16.12.2025 | 146,00 | 146,80 | 144,20 | 146,40 | 0,41% | 27.632,00 |
| 15.12.2025 | 146,80 | 149,00 | 144,80 | 145,80 | -0,14% | 46.150,00 |
| 12.12.2025 | 142,40 | 146,40 | 141,40 | 146,00 | 3,25% | 343.776,00 |
| 11.12.2025 | 140,60 | 142,40 | 138,40 | 141,40 | 0,71% | 97.810,00 |
| 10.12.2025 | 136,60 | 141,40 | 136,00 | 140,40 | 2,48% | 157.125,00 |
| 09.12.2025 | 137,40 | 139,00 | 136,80 | 137,00 | -0,29% | 29.537,00 |
| 08.12.2025 | 140,20 | 140,20 | 137,00 | 137,40 | -1,29% | 24.899,00 |
| 05.12.2025 | 140,20 | 140,40 | 138,20 | 139,20 | -0,71% | 17.471,00 |
| 04.12.2025 | 133,60 | 141,80 | 133,60 | 140,20 | 4,32% | 40.439,00 |
| 03.12.2025 | 136,20 | 137,20 | 133,20 | 134,40 | -1,03% | 29.950,00 |
| 02.12.2025 | 137,80 | 138,00 | 135,20 | 135,80 | -2,30% | 92.433,00 |
| 01.12.2025 | 140,20 | 140,20 | 137,60 | 139,00 | -0,71% | 38.722,00 |
| 28.11.2025 | 141,00 | 141,40 | 139,20 | 140,00 | -0,57% | 143.655,00 |
| 27.11.2025 | 138,80 | 141,60 | 138,80 | 140,80 | 1,59% | 784.106,00 |
| 26.11.2025 | 140,20 | 141,00 | 138,40 | 138,60 | -1,70% | 31.071,00 |
| 25.11.2025 | 139,20 | 142,40 | 138,40 | 141,00 | 2,17% | 56.273,00 |
| 24.11.2025 | 136,80 | 138,20 | 136,20 | 138,00 | 1,32% | 53.614,00 |
| 21.11.2025 | 135,60 | 136,40 | 133,40 | 136,20 | 0,59% | 233.780,00 |
| 20.11.2025 | 136,80 | 137,20 | 134,60 | 135,40 | 0,30% | 22.930,00 |
| 19.11.2025 | 131,20 | 136,60 | 131,20 | 135,00 | 2,43% | 36.530,00 |
| 18.11.2025 | 133,20 | 134,00 | 131,00 | 131,80 | -1,20% | 75.694,00 |
| 17.11.2025 | 137,80 | 138,20 | 133,20 | 133,40 | -2,91% | 32.211,00 |
| 14.11.2025 | 140,00 | 140,00 | 135,60 | 137,40 | -1,01% | 30.433,00 |
| 13.11.2025 | 142,80 | 142,80 | 138,60 | 138,80 | -2,25% | 282.726,00 |
| 12.11.2025 | 143,00 | 143,40 | 140,40 | 142,00 | 0,00% | 48.469,00 |
| 11.11.2025 | 138,80 | 142,80 | 137,60 | 142,00 | 2,01% | 48.684,00 |
| 10.11.2025 | 137,00 | 139,80 | 137,00 | 139,20 | 2,05% | 140.695,00 |
| 07.11.2025 | 137,20 | 137,60 | 135,20 | 136,40 | 0,29% | 19.996,00 |
| 06.11.2025 | 143,60 | 145,60 | 136,00 | 136,00 | -5,56% | 167.596,00 |
| 05.11.2025 | 142,00 | 144,40 | 140,20 | 144,00 | 1,84% | 106.080,00 |
| 04.11.2025 | 145,40 | 145,40 | 140,00 | 141,40 | -3,02% | 70.436,00 |
| 03.11.2025 | 143,60 | 146,40 | 143,00 | 145,80 | 0,83% | 58.866,00 |
| 31.10.2025 | 141,40 | 146,00 | 141,40 | 144,60 | 2,41% | 49.790,00 |
| 30.10.2025 | 153,60 | 155,20 | 141,20 | 141,20 | -7,71% | 623.128,00 |
| 29.10.2025 | 157,80 | 164,00 | 144,20 | 153,00 | -3,41% | 205.831,00 |
| 28.10.2025 | 154,00 | 159,40 | 153,00 | 158,40 | 3,53% | 120.504,00 |
| 27.10.2025 | 147,80 | 153,40 | 147,00 | 153,00 | 3,94% | 60.114,00 |
| 24.10.2025 | 145,60 | 148,80 | 145,20 | 147,20 | 1,52% | 25.252,00 |
| 23.10.2025 | 146,60 | 149,00 | 141,80 | 145,00 | -2,42% | 97.601,00 |
| 22.10.2025 | 144,20 | 148,60 | 144,20 | 148,60 | 1,09% | 66.740,00 |
| 21.10.2025 | 144,40 | 147,00 | 143,80 | 147,00 | 1,94% | 8.029,00 |
| 20.10.2025 | 143,80 | 145,40 | 143,00 | 144,20 | 0,84% | 41.478,00 |
| 17.10.2025 | 143,20 | 143,60 | 139,20 | 143,00 | -0,42% | 25.094,00 |
| 16.10.2025 | 141,40 | 143,60 | 141,00 | 143,60 | 1,99% | 13.089,00 |
| 15.10.2025 | 140,00 | 142,40 | 140,00 | 140,80 | 0,57% | 23.003,00 |
| 14.10.2025 | 141,80 | 141,80 | 139,40 | 140,00 | -1,41% | 19.214,00 |
| 13.10.2025 | 140,40 | 142,60 | 139,80 | 142,00 | 1,43% | 9.102,00 |
| 10.10.2025 | 142,80 | 143,20 | 140,00 | 140,00 | -1,41% | 12.926,00 |
| 09.10.2025 | 143,00 | 144,00 | 140,00 | 142,00 | -0,70% | 19.697,00 |
| 08.10.2025 | 139,00 | 143,00 | 139,00 | 143,00 | 2,00% | 15.316,00 |
| 07.10.2025 | 141,80 | 143,80 | 140,20 | 140,20 | -2,50% | 53.736,00 |
| 06.10.2025 | 142,80 | 143,80 | 140,80 | 143,80 | 0,84% | 34.152,00 |
| 03.10.2025 | 138,80 | 142,80 | 138,80 | 142,60 | 2,15% | 26.899,00 |
| 02.10.2025 | 138,60 | 142,00 | 138,20 | 139,60 | 1,16% | 68.733,00 |
| 01.10.2025 | 138,80 | 139,40 | 137,60 | 138,00 | 0,29% | 21.965,00 |
| 30.09.2025 | 136,00 | 138,60 | 135,80 | 137,60 | 0,73% | 34.647,00 |
| 29.09.2025 | 137,80 | 138,80 | 134,60 | 136,60 | -0,15% | 19.249,00 |
| 26.09.2025 | 138,60 | 138,80 | 135,20 | 136,80 | 0,15% | 13.900,00 |
| 25.09.2025 | 140,40 | 140,40 | 136,20 | 136,60 | -1,73% | 43.718,00 |
| 24.09.2025 | 140,60 | 141,80 | 138,40 | 139,00 | -2,11% | 16.156,00 |
| 23.09.2025 | 142,00 | 144,20 | 141,40 | 142,00 | 0,28% | 13.651,00 |
| 22.09.2025 | 144,20 | 146,80 | 141,40 | 141,60 | -2,75% | 17.611,00 |
| 19.09.2025 | 145,00 | 145,60 | 143,20 | 145,60 | 1,25% | 52.161,00 |
| 18.09.2025 | 142,60 | 145,60 | 142,60 | 143,80 | 0,98% | 94.338,00 |
| 17.09.2025 | 140,60 | 144,20 | 139,40 | 142,40 | 1,71% | 20.877,00 |
| 16.09.2025 | 143,40 | 143,40 | 139,80 | 140,00 | -1,13% | 14.955,00 |
| 15.09.2025 | 141,20 | 143,80 | 140,80 | 141,60 | 0,28% | 12.812,00 |
| 12.09.2025 | 142,60 | 143,60 | 141,00 | 141,20 | -0,56% | 15.309,00 |
| 11.09.2025 | 142,40 | 143,80 | 140,20 | 142,00 | 0,28% | 13.878,00 |
| 10.09.2025 | 140,60 | 144,20 | 140,00 | 141,60 | 0,71% | 25.403,00 |
| 09.09.2025 | 143,40 | 144,40 | 139,80 | 140,60 | -1,68% | 16.819,00 |
| 08.09.2025 | 141,80 | 143,80 | 140,80 | 143,00 | 0,42% | 14.228,00 |
| 05.09.2025 | 142,00 | 144,20 | 140,00 | 142,40 | 2,15% | 32.461,00 |
| 04.09.2025 | 137,40 | 141,20 | 137,40 | 139,40 | 1,46% | 39.018,00 |
| 03.09.2025 | 136,00 | 140,40 | 135,60 | 137,40 | -0,43% | 363.527,00 |
| 02.09.2025 | 142,80 | 142,80 | 137,00 | 138,00 | -3,23% | 36.384,00 |
| 01.09.2025 | 140,60 | 143,40 | 140,20 | 142,60 | 1,13% | 27.863,00 |
| 29.08.2025 | 140,40 | 141,60 | 138,60 | 141,00 | 0,43% | 24.720,00 |
| 28.08.2025 | 141,80 | 142,40 | 139,60 | 140,40 | 0,00% | 37.577,00 |
| 27.08.2025 | 143,00 | 143,40 | 140,00 | 140,40 | -1,27% | 24.928,00 |
| 26.08.2025 | 143,00 | 144,20 | 141,80 | 142,20 | -0,42% | 418.482,00 |
| 25.08.2025 | 147,60 | 147,60 | 142,60 | 142,80 | -2,86% | 194.111,00 |
| 22.08.2025 | 139,40 | 147,00 | 138,60 | 147,00 | 6,21% | 47.402,00 |
| 21.08.2025 | 137,60 | 140,20 | 137,60 | 138,40 | -0,14% | 19.169,00 |
| 20.08.2025 | 140,20 | 140,40 | 137,20 | 138,60 | -1,84% | 19.969,00 |
| 19.08.2025 | 135,20 | 141,20 | 135,00 | 141,20 | 5,69% | 23.362,00 |
| 18.08.2025 | 138,60 | 138,60 | 133,20 | 133,60 | -3,05% | 16.918,00 |
| 15.08.2025 | 136,80 | 138,80 | 135,80 | 137,80 | 0,58% | 34.708,00 |
| 14.08.2025 | 133,20 | 137,00 | 133,20 | 137,00 | 1,33% | 28.470,00 |
| 13.08.2025 | 135,20 | 135,60 | 133,40 | 135,20 | 0,00% | 20.291,00 |
| 12.08.2025 | 134,00 | 135,40 | 133,00 | 135,20 | 2,42% | 492.355,00 |
| 11.08.2025 | 135,00 | 135,20 | 132,00 | 132,00 | -2,08% | 262.084,00 |
| 08.08.2025 | 135,20 | 135,20 | 132,80 | 134,80 | 0,30% | 19.136,00 |
| 07.08.2025 | 134,40 | 136,40 | 134,00 | 134,40 | 1,05% | 24.029,00 |
| 06.08.2025 | 135,20 | 137,40 | 132,80 | 133,00 | -1,77% | 24.900,00 |
| 05.08.2025 | 135,00 | 136,00 | 133,80 | 135,40 | 0,74% | 107.734,00 |
| 04.08.2025 | 137,60 | 137,60 | 133,80 | 134,40 | 0,00% | 62.288,00 |
| 01.08.2025 | 137,20 | 137,40 | 134,40 | 134,40 | -2,04% | 13.519,00 |