97,079SEK
-1,54%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 98,10 | 99,00 | 96,00 | 96,90 | -1,72% | 48.025,00 |
| 13.07.2026 | 100,60 | 101,60 | 98,40 | 98,60 | -2,95% | 32.998,00 |
| 10.07.2026 | 101,20 | 102,40 | 95,10 | 101,60 | -0,20% | 356.472,00 |
| 09.07.2026 | 103,20 | 105,40 | 101,80 | 101,80 | -1,55% | 32.580,00 |
| 08.07.2026 | 106,00 | 107,40 | 103,40 | 103,40 | -4,79% | 71.200,00 |
| 07.07.2026 | 106,60 | 111,20 | 106,60 | 108,60 | 1,31% | 28.824,00 |
| 06.07.2026 | 106,60 | 108,20 | 105,60 | 107,20 | 0,19% | 27.633,00 |
| 03.07.2026 | 104,80 | 107,80 | 104,80 | 107,00 | 1,90% | 35.296,00 |
| 02.07.2026 | 101,40 | 105,60 | 100,60 | 105,00 | 3,55% | 21.470,00 |
| 01.07.2026 | 102,60 | 102,80 | 99,50 | 101,40 | -1,36% | 31.911,00 |
| 30.06.2026 | 103,60 | 104,40 | 102,60 | 102,80 | -0,77% | 91.448,00 |
| 29.06.2026 | 104,20 | 105,00 | 103,60 | 103,60 | -0,38% | 33.253,00 |
| 26.06.2026 | 105,00 | 105,00 | 102,60 | 104,00 | -0,57% | 24.143,00 |
| 25.06.2026 | 106,00 | 106,40 | 102,40 | 104,60 | 0,00% | 28.961,00 |
| 24.06.2026 | 108,40 | 108,40 | 103,60 | 104,60 | -2,24% | 19.581,00 |
| 23.06.2026 | 103,60 | 107,00 | 103,00 | 107,00 | 0,38% | 47.689,00 |
| 22.06.2026 | 106,00 | 107,20 | 103,40 | 106,60 | -0,17% | 31.754,00 |
| 19.06.2026 | 106,87 | 106,87 | 106,71 | 106,78 | -0,21% | - |
| 18.06.2026 | 106,40 | 107,00 | 104,60 | 107,00 | 0,56% | 33.710,00 |
| 17.06.2026 | 108,00 | 109,20 | 104,20 | 106,40 | -1,30% | 146.837,00 |
| 16.06.2026 | 111,80 | 112,60 | 107,80 | 107,80 | -3,06% | 33.485,00 |
| 15.06.2026 | 110,80 | 114,00 | 110,80 | 111,20 | 1,09% | 40.363,00 |
| 12.06.2026 | 108,40 | 110,40 | 108,40 | 110,00 | 5,16% | 12.405,00 |
| 11.06.2026 | 109,20 | 110,00 | 104,00 | 104,60 | -5,08% | 37.387,00 |
| 10.06.2026 | 110,80 | 111,80 | 108,20 | 110,20 | 0,55% | 11.014,00 |
| 09.06.2026 | 113,00 | 113,00 | 109,20 | 109,60 | -3,01% | 30.732,00 |
| 08.06.2026 | 111,00 | 113,40 | 109,80 | 113,00 | 0,36% | 56.665,00 |
| 05.06.2026 | 113,80 | 113,80 | 110,40 | 112,60 | -0,35% | 42.557,00 |
| 04.06.2026 | 113,00 | 114,00 | 112,40 | 113,00 | -0,70% | 27.641,00 |
| 03.06.2026 | 113,00 | 113,80 | 111,60 | 113,80 | 0,71% | 61.995,00 |
| 02.06.2026 | 109,80 | 113,80 | 109,40 | 113,00 | 2,73% | 29.005,00 |
| 01.06.2026 | 112,40 | 113,20 | 108,00 | 110,00 | -2,65% | 81.937,00 |
| 29.05.2026 | 109,80 | 113,00 | 108,40 | 113,00 | 3,10% | 103.931,00 |
| 28.05.2026 | 111,60 | 113,60 | 109,60 | 109,60 | -1,79% | 34.364,00 |
| 27.05.2026 | 110,40 | 114,60 | 110,20 | 111,60 | -0,89% | 30.847,00 |
| 26.05.2026 | 111,60 | 115,00 | 110,60 | 112,60 | 0,90% | 49.878,00 |
| 25.05.2026 | 111,00 | 114,80 | 110,80 | 111,60 | 0,54% | 75.371,00 |
| 22.05.2026 | 108,60 | 111,40 | 107,40 | 111,00 | 2,78% | 86.807,00 |
| 21.05.2026 | 107,00 | 109,00 | 104,60 | 108,00 | 2,08% | 69.084,00 |
| 20.05.2026 | 103,40 | 106,60 | 101,40 | 105,80 | 3,32% | 45.435,00 |
| 19.05.2026 | 103,00 | 104,80 | 102,40 | 102,40 | -0,97% | 40.422,00 |
| 18.05.2026 | 104,60 | 104,60 | 100,80 | 103,40 | -1,15% | 42.141,00 |
| 15.05.2026 | 105,00 | 106,00 | 102,80 | 104,60 | 0,38% | 44.381,00 |
| 13.05.2026 | 102,00 | 104,80 | 102,00 | 104,20 | 2,56% | 28.197,00 |
| 12.05.2026 | 102,80 | 103,20 | 101,40 | 101,60 | -1,55% | 40.124,00 |
| 11.05.2026 | 105,60 | 105,60 | 102,20 | 103,20 | -1,90% | 63.681,00 |
| 08.05.2026 | 107,80 | 107,80 | 105,00 | 105,20 | -2,41% | 44.357,00 |
| 07.05.2026 | 110,80 | 111,80 | 107,80 | 107,80 | -2,71% | 36.925,00 |
| 06.05.2026 | 109,00 | 113,00 | 108,40 | 110,80 | 2,21% | 34.654,00 |
| 05.05.2026 | 106,40 | 108,60 | 105,60 | 108,40 | 1,88% | 43.376,00 |
| 04.05.2026 | 106,40 | 107,80 | 105,60 | 106,40 | 0,00% | 26.795,00 |
| 30.04.2026 | 106,60 | 107,60 | 106,00 | 106,40 | -0,56% | 28.952,00 |
| 29.04.2026 | 108,20 | 109,20 | 105,60 | 107,00 | -0,93% | 58.485,00 |
| 28.04.2026 | 111,00 | 111,00 | 107,20 | 108,00 | -2,70% | 48.355,00 |
| 27.04.2026 | 113,20 | 113,20 | 110,80 | 111,00 | -2,12% | 41.364,00 |
| 24.04.2026 | 113,00 | 114,00 | 110,40 | 113,40 | -0,18% | 91.330,00 |
| 23.04.2026 | 112,40 | 114,20 | 111,60 | 113,60 | -1,22% | 76.613,00 |
| 22.04.2026 | 114,40 | 116,40 | 112,40 | 115,00 | 3,60% | 139.562,00 |
| 21.04.2026 | 107,60 | 114,60 | 106,40 | 111,00 | 2,59% | 149.662,00 |
| 20.04.2026 | 111,20 | 111,20 | 107,40 | 108,20 | -3,05% | 658.688,00 |
| 17.04.2026 | 111,20 | 112,60 | 108,60 | 111,60 | 0,54% | 267.130,00 |
| 16.04.2026 | 110,00 | 112,00 | 108,80 | 111,00 | 1,65% | 69.609,00 |
| 15.04.2026 | 110,00 | 111,00 | 109,00 | 109,20 | 0,00% | 63.670,00 |
| 14.04.2026 | 106,20 | 110,00 | 106,20 | 109,20 | 2,44% | 48.876,00 |
| 13.04.2026 | 105,60 | 107,00 | 103,40 | 106,60 | 1,14% | 29.162,00 |
| 10.04.2026 | 101,40 | 106,80 | 101,40 | 105,40 | 3,94% | 85.521,00 |
| 09.04.2026 | 103,00 | 103,00 | 100,00 | 101,40 | -0,39% | 24.159,00 |
| 08.04.2026 | 104,80 | 104,80 | 100,80 | 101,80 | 3,04% | 39.570,00 |
| 07.04.2026 | 98,40 | 101,40 | 98,00 | 98,80 | 0,61% | 50.340,00 |
| 02.04.2026 | 99,60 | 99,60 | 97,70 | 98,20 | -1,80% | 20.241,00 |
| 01.04.2026 | 96,70 | 100,00 | 96,70 | 100,00 | 3,84% | 389.684,00 |
| 31.03.2026 | 95,70 | 96,40 | 93,80 | 96,30 | 2,77% | 37.347,00 |
| 30.03.2026 | 92,50 | 94,10 | 90,40 | 93,70 | 1,74% | 29.386,00 |
| 27.03.2026 | 94,20 | 94,20 | 91,70 | 92,10 | -1,18% | 35.137,00 |
| 26.03.2026 | 92,00 | 94,60 | 91,00 | 93,20 | 0,76% | 44.932,00 |
| 25.03.2026 | 93,00 | 94,30 | 91,70 | 92,50 | 0,65% | 37.277,00 |
| 24.03.2026 | 93,40 | 94,00 | 91,30 | 91,90 | -1,50% | 34.799,00 |
| 23.03.2026 | 90,00 | 93,40 | 88,60 | 93,30 | 0,43% | 130.099,00 |
| 20.03.2026 | 94,50 | 94,60 | 91,80 | 92,90 | -1,28% | 50.472,00 |
| 19.03.2026 | 96,90 | 96,90 | 94,10 | 94,10 | -2,89% | 57.538,00 |
| 18.03.2026 | 99,60 | 99,60 | 96,70 | 96,90 | -1,72% | 35.435,00 |
| 17.03.2026 | 97,30 | 100,20 | 96,20 | 98,60 | 1,13% | 45.956,00 |
| 16.03.2026 | 99,30 | 99,30 | 96,80 | 97,50 | -1,71% | 41.553,00 |
| 13.03.2026 | 98,90 | 100,00 | 96,50 | 99,20 | 0,30% | 86.712,00 |
| 12.03.2026 | 99,10 | 99,90 | 97,90 | 98,90 | -0,50% | 49.100,00 |
| 11.03.2026 | 96,80 | 100,20 | 96,10 | 99,40 | 2,79% | 417.981,00 |
| 10.03.2026 | 96,80 | 99,20 | 96,40 | 96,70 | 0,73% | 46.109,00 |
| 09.03.2026 | 95,00 | 96,30 | 93,30 | 96,00 | -0,83% | 132.965,00 |
| 06.03.2026 | 96,10 | 98,10 | 96,10 | 96,80 | -0,21% | 66.931,00 |
| 05.03.2026 | 96,90 | 97,30 | 94,00 | 97,00 | 0,73% | 79.611,00 |
| 04.03.2026 | 96,90 | 97,90 | 94,90 | 96,30 | -1,23% | 99.042,00 |
| 03.03.2026 | 97,90 | 98,00 | 95,30 | 97,50 | -0,41% | 193.612,00 |
| 02.03.2026 | 98,70 | 99,60 | 97,50 | 97,90 | -3,45% | 96.276,00 |
| 27.02.2026 | 98,80 | 101,40 | 98,20 | 101,40 | 2,63% | 83.076,00 |
| 26.02.2026 | 98,50 | 99,20 | 97,00 | 98,80 | 0,71% | 180.000,00 |
| 25.02.2026 | 96,50 | 98,80 | 95,10 | 98,10 | 2,40% | 73.392,00 |
| 24.02.2026 | 97,30 | 99,10 | 95,30 | 95,80 | -1,44% | 60.514,00 |
| 23.02.2026 | 98,70 | 98,70 | 96,00 | 97,20 | -1,82% | 87.859,00 |
| 20.02.2026 | 100,00 | 101,00 | 97,30 | 99,00 | -0,90% | 175.863,00 |
| 19.02.2026 | 96,80 | 101,00 | 95,80 | 99,90 | 3,63% | 234.922,00 |