148,825SEK
-1,60%
Echtzeit-Aktienkurs TROAX GROUP AB A
Bid:
Ask:
Aktienkurse zur TROAX GROUP AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 151,14 | 151,97 | 149,20 | 149,48 | -1,40% | - |
| 03.07.2025 | 149,60 | 153,00 | 149,60 | 151,60 | 1,47% | 25.877,00 |
| 02.07.2025 | 147,40 | 149,40 | 146,20 | 149,40 | 1,36% | 36.102,00 |
| 01.07.2025 | 144,60 | 147,40 | 143,60 | 147,40 | 2,65% | 46.536,00 |
| 30.06.2025 | 146,20 | 150,60 | 143,60 | 143,60 | -5,53% | 67.811,00 |
| 27.06.2025 | 151,20 | 152,40 | 148,00 | 152,00 | 4,11% | 33.865,00 |
| 26.06.2025 | 141,20 | 147,60 | 141,20 | 146,00 | 3,40% | 232.785,00 |
| 25.06.2025 | 139,80 | 143,60 | 137,60 | 141,20 | 0,14% | 217.298,00 |
| 24.06.2025 | 141,20 | 145,40 | 140,00 | 141,00 | 1,15% | 28.191,00 |
| 23.06.2025 | 138,60 | 140,00 | 137,80 | 139,40 | -0,59% | 34.960,00 |
| 20.06.2025 | 139,69 | 140,34 | 139,69 | 140,23 | 0,31% | - |
| 19.06.2025 | 143,20 | 143,20 | 139,20 | 139,80 | -2,51% | 49.524,00 |
| 18.06.2025 | 140,20 | 146,20 | 140,20 | 143,40 | -1,65% | 28.817,00 |
| 17.06.2025 | 151,20 | 151,20 | 145,20 | 145,80 | -3,44% | 42.433,00 |
| 16.06.2025 | 149,40 | 151,80 | 148,60 | 151,00 | 1,21% | 12.290,00 |
| 13.06.2025 | 150,20 | 151,60 | 149,00 | 149,20 | -1,19% | 24.177,00 |
| 12.06.2025 | 154,00 | 155,20 | 150,80 | 151,00 | -3,45% | 74.136,00 |
| 11.06.2025 | 155,00 | 158,20 | 154,60 | 156,40 | -0,38% | 18.441,00 |
| 10.06.2025 | 158,60 | 159,80 | 156,20 | 157,00 | -2,00% | 33.652,00 |
| 09.06.2025 | 163,00 | 163,80 | 159,80 | 160,20 | 0,32% | 73.766,00 |
| 06.06.2025 | 159,45 | 159,81 | 159,41 | 159,69 | 0,18% | - |
| 05.06.2025 | 157,80 | 161,20 | 157,40 | 159,40 | 1,27% | 235.418,00 |
| 04.06.2025 | 154,80 | 157,60 | 154,80 | 157,40 | 1,81% | 32.222,00 |
| 03.06.2025 | 156,20 | 156,20 | 152,40 | 154,60 | -1,15% | 59.612,00 |
| 02.06.2025 | 159,00 | 160,00 | 155,60 | 156,40 | -2,01% | 238.633,00 |
| 30.05.2025 | 164,00 | 164,00 | 156,60 | 159,60 | -1,96% | 191.806,00 |
| 29.05.2025 | 163,15 | 163,39 | 162,75 | 162,80 | -0,49% | - |
| 28.05.2025 | 161,80 | 165,00 | 160,20 | 163,60 | 1,11% | 123.267,00 |
| 27.05.2025 | 160,00 | 163,60 | 159,60 | 161,80 | 1,25% | 138.843,00 |
| 26.05.2025 | 148,20 | 159,80 | 148,20 | 159,80 | 8,56% | 66.137,00 |
| 23.05.2025 | 144,80 | 149,40 | 144,60 | 147,20 | 1,66% | 52.931,00 |
| 22.05.2025 | 151,80 | 151,80 | 143,60 | 144,80 | -3,85% | 49.168,00 |
| 21.05.2025 | 151,80 | 152,20 | 148,20 | 150,60 | -1,18% | 32.008,00 |
| 20.05.2025 | 151,80 | 153,40 | 149,60 | 152,40 | 0,40% | 24.173,00 |
| 19.05.2025 | 152,40 | 152,40 | 149,00 | 151,80 | -0,13% | 39.752,00 |
| 16.05.2025 | 148,00 | 153,60 | 148,00 | 152,00 | 2,29% | 114.345,00 |
| 15.05.2025 | 148,00 | 148,60 | 146,40 | 148,60 | 0,41% | 56.703,00 |
| 14.05.2025 | 147,60 | 148,40 | 145,60 | 148,00 | 0,00% | 35.424,00 |
| 13.05.2025 | 148,20 | 148,20 | 146,40 | 148,00 | 0,14% | 27.032,00 |
| 12.05.2025 | 144,20 | 151,00 | 144,20 | 147,80 | 3,94% | 84.976,00 |
| 09.05.2025 | 143,40 | 145,60 | 141,40 | 142,20 | -0,84% | 239.133,00 |
| 08.05.2025 | 137,60 | 146,20 | 137,60 | 143,40 | 4,22% | 81.154,00 |
| 07.05.2025 | 133,80 | 138,00 | 133,40 | 137,60 | 2,84% | 365.332,00 |
| 06.05.2025 | 136,00 | 136,00 | 133,20 | 133,80 | -1,76% | 60.328,00 |
| 05.05.2025 | 135,40 | 136,60 | 134,60 | 136,20 | 0,59% | 26.689,00 |
| 02.05.2025 | 134,20 | 136,60 | 134,00 | 135,40 | 0,89% | 88.176,00 |
| 30.04.2025 | 132,80 | 134,80 | 129,60 | 134,20 | 0,90% | 35.652,00 |
| 29.04.2025 | 134,60 | 135,00 | 132,00 | 133,00 | -1,04% | 131.271,00 |
| 28.04.2025 | 137,80 | 137,80 | 133,60 | 134,40 | -0,44% | 107.628,00 |
| 25.04.2025 | 139,40 | 141,00 | 134,40 | 135,00 | -3,43% | 147.575,00 |
| 24.04.2025 | 151,60 | 151,60 | 137,80 | 139,80 | -7,91% | 117.286,00 |
| 23.04.2025 | 154,00 | 160,80 | 146,20 | 151,80 | -0,52% | 139.779,00 |
| 22.04.2025 | 160,00 | 160,00 | 152,40 | 152,60 | -4,62% | 123.830,00 |
| 17.04.2025 | 161,40 | 162,40 | 159,60 | 160,00 | -0,87% | 27.167,00 |
| 16.04.2025 | 165,20 | 165,20 | 161,00 | 161,40 | -2,30% | 30.650,00 |
| 15.04.2025 | 162,40 | 165,40 | 162,20 | 165,20 | 1,72% | 19.438,00 |
| 14.04.2025 | 158,40 | 162,60 | 158,00 | 162,40 | 2,40% | 29.243,00 |
| 11.04.2025 | 163,60 | 163,60 | 154,20 | 158,60 | -1,25% | 51.146,00 |
| 10.04.2025 | 169,80 | 169,80 | 160,20 | 160,60 | 4,02% | 33.262,00 |
| 09.04.2025 | 159,80 | 159,80 | 151,60 | 154,40 | -5,04% | 112.959,00 |
| 08.04.2025 | 160,20 | 163,40 | 158,40 | 162,60 | 2,65% | 81.707,00 |
| 07.04.2025 | 158,60 | 170,20 | 153,80 | 158,40 | -4,00% | 118.668,00 |
| 04.04.2025 | 172,40 | 172,80 | 163,20 | 165,00 | -4,29% | 362.679,00 |
| 03.04.2025 | 176,60 | 176,60 | 170,80 | 172,40 | -2,82% | 122.486,00 |
| 02.04.2025 | 177,00 | 177,60 | 174,00 | 177,40 | 0,34% | 38.616,00 |
| 01.04.2025 | 174,40 | 177,00 | 174,00 | 176,80 | 1,14% | 14.150,00 |
| 31.03.2025 | 175,00 | 175,00 | 171,20 | 174,80 | -0,46% | 52.222,00 |
| 28.03.2025 | 183,80 | 184,00 | 175,60 | 175,60 | -4,36% | 58.562,00 |
| 27.03.2025 | 186,20 | 186,20 | 182,20 | 183,60 | -1,40% | 124.010,00 |
| 26.03.2025 | 192,00 | 192,20 | 186,20 | 186,20 | -3,02% | 19.445,00 |
| 25.03.2025 | 188,20 | 192,00 | 187,60 | 192,00 | 0,63% | 9.103,00 |
| 24.03.2025 | 188,20 | 191,00 | 187,20 | 190,80 | 1,27% | 18.269,00 |
| 21.03.2025 | 191,00 | 191,00 | 185,60 | 188,40 | -1,46% | 30.775,00 |
| 20.03.2025 | 190,00 | 193,20 | 187,20 | 191,20 | 0,53% | 28.887,00 |
| 19.03.2025 | 189,80 | 192,00 | 188,00 | 190,20 | 0,21% | 89.571,00 |
| 18.03.2025 | 189,80 | 193,60 | 189,80 | 189,80 | -0,63% | 95.010,00 |
| 17.03.2025 | 190,00 | 192,80 | 189,20 | 191,00 | 1,49% | 20.037,00 |
| 14.03.2025 | 185,20 | 190,60 | 185,20 | 188,20 | 1,40% | 416.912,00 |
| 13.03.2025 | 187,60 | 188,40 | 185,40 | 185,60 | -1,38% | 21.889,00 |
| 12.03.2025 | 194,00 | 194,00 | 186,00 | 188,20 | 0,43% | 25.955,00 |
| 11.03.2025 | 193,60 | 194,80 | 187,40 | 187,40 | -3,20% | 92.945,00 |
| 10.03.2025 | 200,50 | 200,50 | 193,20 | 193,60 | -2,81% | 30.041,00 |
| 07.03.2025 | 199,00 | 200,50 | 195,60 | 199,20 | 0,20% | 16.186,00 |
| 06.03.2025 | 201,00 | 201,50 | 196,00 | 198,80 | -0,85% | 18.560,00 |
| 05.03.2025 | 193,60 | 201,00 | 193,60 | 200,50 | 3,67% | 116.513,00 |
| 04.03.2025 | 197,80 | 198,20 | 193,00 | 193,40 | -2,52% | 157.066,00 |
| 03.03.2025 | 193,20 | 200,50 | 192,00 | 198,40 | 2,69% | 28.250,00 |
| 28.02.2025 | 197,20 | 199,00 | 193,00 | 193,20 | -2,13% | 81.845,00 |
| 27.02.2025 | 207,50 | 207,50 | 197,00 | 197,40 | -3,24% | 79.196,00 |
| 26.02.2025 | 202,00 | 207,50 | 202,00 | 204,00 | -0,24% | 24.428,00 |
| 25.02.2025 | 205,50 | 207,50 | 204,50 | 204,50 | -0,24% | 14.536,00 |
| 24.02.2025 | 207,50 | 207,50 | 203,50 | 205,00 | -0,73% | 21.312,00 |
| 21.02.2025 | 207,50 | 211,50 | 205,00 | 206,50 | -0,48% | 34.060,00 |
| 20.02.2025 | 207,00 | 209,00 | 206,50 | 207,50 | 0,00% | 10.661,00 |
| 19.02.2025 | 212,00 | 212,50 | 207,00 | 207,50 | -1,89% | 39.062,00 |
| 18.02.2025 | 217,50 | 217,50 | 211,50 | 211,50 | -1,63% | 17.972,00 |
| 17.02.2025 | 224,50 | 224,50 | 215,00 | 215,00 | -4,23% | 12.774,00 |
| 14.02.2025 | 221,00 | 225,00 | 220,50 | 224,50 | 1,35% | 35.065,00 |
| 13.02.2025 | 219,50 | 221,50 | 212,50 | 221,50 | 1,84% | 44.641,00 |
| 12.02.2025 | 214,00 | 218,00 | 212,00 | 217,50 | 2,59% | 31.150,00 |