108,401SEK
-2,87%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 111,20 | 111,20 | 107,40 | 108,20 | -3,05% | 658.688,00 |
| 17.04.2026 | 111,20 | 112,60 | 108,60 | 111,60 | 0,54% | 267.130,00 |
| 16.04.2026 | 110,00 | 112,00 | 108,80 | 111,00 | 1,65% | 69.609,00 |
| 15.04.2026 | 110,00 | 111,00 | 109,00 | 109,20 | 0,00% | 63.408,00 |
| 14.04.2026 | 106,20 | 110,00 | 106,20 | 109,20 | 2,44% | 50.774,00 |
| 13.04.2026 | 105,60 | 107,00 | 103,40 | 106,60 | 1,14% | 29.645,00 |
| 10.04.2026 | 101,40 | 106,80 | 101,40 | 105,40 | 3,94% | 85.521,00 |
| 09.04.2026 | 103,00 | 103,00 | 100,00 | 101,40 | -0,39% | 24.159,00 |
| 08.04.2026 | 104,80 | 104,80 | 100,80 | 101,80 | 3,04% | 39.570,00 |
| 07.04.2026 | 98,40 | 101,40 | 98,00 | 98,80 | 0,61% | 50.453,00 |
| 02.04.2026 | 99,60 | 99,60 | 97,70 | 98,20 | -1,80% | 20.241,00 |
| 01.04.2026 | 96,70 | 100,00 | 96,70 | 100,00 | 3,84% | 389.658,00 |
| 31.03.2026 | 95,70 | 96,40 | 93,80 | 96,30 | 2,77% | 36.829,00 |
| 30.03.2026 | 92,50 | 94,10 | 90,40 | 93,70 | 1,74% | 29.386,00 |
| 27.03.2026 | 94,20 | 94,20 | 91,70 | 92,10 | -1,18% | 35.137,00 |
| 26.03.2026 | 92,00 | 94,60 | 91,00 | 93,20 | 0,76% | 45.096,00 |
| 25.03.2026 | 93,00 | 94,30 | 91,70 | 92,50 | 0,65% | 37.277,00 |
| 24.03.2026 | 93,40 | 94,00 | 91,30 | 91,90 | -1,50% | 34.799,00 |
| 23.03.2026 | 90,00 | 93,40 | 88,60 | 93,30 | 0,43% | 132.210,00 |
| 20.03.2026 | 94,50 | 94,60 | 91,80 | 92,90 | -1,28% | 50.472,00 |
| 19.03.2026 | 96,90 | 96,90 | 94,10 | 94,10 | -2,89% | 57.538,00 |
| 18.03.2026 | 99,60 | 99,60 | 96,70 | 96,90 | -1,72% | 35.435,00 |
| 17.03.2026 | 97,30 | 100,20 | 96,20 | 98,60 | 1,13% | 45.956,00 |
| 16.03.2026 | 99,30 | 99,30 | 96,80 | 97,50 | -1,71% | 41.553,00 |
| 13.03.2026 | 98,90 | 100,00 | 96,50 | 99,20 | 0,30% | 86.712,00 |
| 12.03.2026 | 99,10 | 99,90 | 97,90 | 98,90 | -0,50% | 49.100,00 |
| 11.03.2026 | 96,80 | 100,20 | 96,10 | 99,40 | 2,79% | 417.981,00 |
| 10.03.2026 | 96,80 | 99,20 | 96,40 | 96,70 | 0,73% | 46.109,00 |
| 09.03.2026 | 95,00 | 96,30 | 93,30 | 96,00 | -0,83% | 132.965,00 |
| 06.03.2026 | 96,10 | 98,10 | 96,10 | 96,80 | -0,21% | 66.931,00 |
| 05.03.2026 | 96,90 | 97,30 | 94,00 | 97,00 | 0,73% | 79.611,00 |
| 04.03.2026 | 96,90 | 97,90 | 94,90 | 96,30 | -1,23% | 99.042,00 |
| 03.03.2026 | 97,90 | 98,00 | 95,30 | 97,50 | -0,41% | 193.612,00 |
| 02.03.2026 | 98,70 | 99,60 | 97,50 | 97,90 | -3,45% | 96.276,00 |
| 27.02.2026 | 98,80 | 101,40 | 98,20 | 101,40 | 2,63% | 83.076,00 |
| 26.02.2026 | 98,50 | 99,20 | 97,00 | 98,80 | 0,71% | 180.000,00 |
| 25.02.2026 | 96,50 | 98,80 | 95,10 | 98,10 | 2,40% | 73.392,00 |
| 24.02.2026 | 97,30 | 99,10 | 95,30 | 95,80 | -1,44% | 60.514,00 |
| 23.02.2026 | 98,70 | 98,70 | 96,00 | 97,20 | -1,82% | 87.859,00 |
| 20.02.2026 | 100,00 | 101,00 | 97,30 | 99,00 | -0,90% | 175.863,00 |
| 19.02.2026 | 96,80 | 101,00 | 95,80 | 99,90 | 3,63% | 234.922,00 |
| 18.02.2026 | 98,00 | 98,00 | 95,80 | 96,40 | -1,43% | 73.023,00 |
| 17.02.2026 | 98,10 | 98,80 | 96,30 | 97,80 | 0,41% | 40.552,00 |
| 16.02.2026 | 95,90 | 99,10 | 95,60 | 97,40 | 1,88% | 63.222,00 |
| 13.02.2026 | 96,40 | 96,70 | 95,30 | 95,60 | -0,73% | 98.578,00 |
| 12.02.2026 | 93,10 | 97,20 | 91,50 | 96,30 | 3,33% | 306.469,00 |
| 11.02.2026 | 96,30 | 96,30 | 93,20 | 93,20 | -3,12% | 229.468,00 |
| 10.02.2026 | 98,60 | 99,50 | 96,10 | 96,20 | -2,14% | 142.119,00 |
| 09.02.2026 | 104,00 | 104,00 | 97,80 | 98,30 | -4,56% | 795.150,00 |
| 06.02.2026 | 112,20 | 112,40 | 103,00 | 103,00 | -8,04% | 239.385,00 |
| 05.02.2026 | 145,80 | 146,00 | 109,40 | 112,00 | -23,50% | 340.128,00 |
| 04.02.2026 | 145,20 | 146,80 | 142,60 | 146,40 | 0,97% | 59.727,00 |
| 03.02.2026 | 148,20 | 148,40 | 141,40 | 145,00 | -1,23% | 43.157,00 |
| 02.02.2026 | 145,60 | 146,80 | 143,20 | 146,80 | 1,24% | 130.883,00 |
| 30.01.2026 | 147,00 | 147,20 | 145,00 | 145,00 | -1,76% | 55.621,00 |
| 29.01.2026 | 148,00 | 149,00 | 146,60 | 147,60 | -0,27% | 22.469,00 |
| 28.01.2026 | 148,80 | 149,60 | 148,00 | 148,00 | -0,13% | 13.306,00 |
| 27.01.2026 | 149,40 | 149,40 | 147,20 | 148,20 | -0,27% | 15.220,00 |
| 26.01.2026 | 151,80 | 151,80 | 148,00 | 148,60 | -1,98% | 13.082,00 |
| 23.01.2026 | 150,00 | 152,00 | 149,00 | 151,60 | 1,07% | 22.828,00 |
| 22.01.2026 | 143,00 | 151,40 | 143,00 | 150,00 | 4,90% | 45.660,00 |
| 21.01.2026 | 141,40 | 143,80 | 141,00 | 143,00 | 0,42% | 22.406,00 |
| 20.01.2026 | 143,00 | 143,60 | 141,60 | 142,40 | -0,42% | 34.888,00 |
| 19.01.2026 | 144,80 | 144,80 | 141,80 | 143,00 | -2,99% | 21.047,00 |
| 16.01.2026 | 148,40 | 149,00 | 145,80 | 147,40 | -0,81% | 15.522,00 |
| 15.01.2026 | 143,60 | 149,00 | 143,40 | 148,60 | 2,77% | 41.121,00 |
| 14.01.2026 | 144,20 | 145,60 | 142,40 | 144,60 | -0,14% | 445.150,00 |
| 13.01.2026 | 145,20 | 146,40 | 143,40 | 144,80 | -1,09% | 141.101,00 |
| 12.01.2026 | 149,40 | 150,80 | 145,80 | 146,40 | -2,92% | 426.562,00 |
| 09.01.2026 | 149,40 | 151,00 | 147,60 | 150,80 | 0,67% | 16.362,00 |
| 08.01.2026 | 151,00 | 151,00 | 147,40 | 149,80 | -1,71% | 19.249,00 |
| 07.01.2026 | 147,00 | 152,40 | 146,60 | 152,40 | 5,10% | 42.611,00 |
| 05.01.2026 | 146,60 | 146,80 | 144,20 | 145,00 | -1,09% | 26.819,00 |
| 02.01.2026 | 149,00 | 149,20 | 146,00 | 146,60 | -1,61% | 20.841,00 |
| 30.12.2025 | 150,60 | 150,60 | 147,40 | 149,00 | -1,19% | 24.991,00 |
| 29.12.2025 | 148,00 | 150,80 | 147,60 | 150,80 | 1,89% | 22.954,00 |
| 23.12.2025 | 147,00 | 150,20 | 146,60 | 148,00 | 0,68% | 20.937,00 |
| 22.12.2025 | 147,40 | 148,40 | 145,60 | 147,00 | -0,27% | 32.521,00 |
| 19.12.2025 | 146,00 | 147,60 | 144,60 | 147,40 | 1,10% | 58.199,00 |
| 18.12.2025 | 145,20 | 145,80 | 143,20 | 145,80 | 0,41% | 13.272,00 |
| 17.12.2025 | 146,00 | 146,40 | 143,40 | 145,20 | -0,82% | 35.195,00 |
| 16.12.2025 | 146,00 | 146,80 | 144,20 | 146,40 | 0,41% | 27.632,00 |
| 15.12.2025 | 146,80 | 149,00 | 144,80 | 145,80 | -0,14% | 46.150,00 |
| 12.12.2025 | 142,40 | 146,40 | 141,40 | 146,00 | 3,25% | 343.776,00 |
| 11.12.2025 | 140,60 | 142,40 | 138,40 | 141,40 | 0,71% | 97.810,00 |
| 10.12.2025 | 136,60 | 141,40 | 136,00 | 140,40 | 2,48% | 157.125,00 |
| 09.12.2025 | 137,40 | 139,00 | 136,80 | 137,00 | -0,29% | 29.537,00 |
| 08.12.2025 | 140,20 | 140,20 | 137,00 | 137,40 | -1,29% | 24.899,00 |
| 05.12.2025 | 140,20 | 140,40 | 138,20 | 139,20 | -0,71% | 17.471,00 |
| 04.12.2025 | 133,60 | 141,80 | 133,60 | 140,20 | 4,32% | 40.439,00 |
| 03.12.2025 | 136,20 | 137,20 | 133,20 | 134,40 | -1,03% | 29.950,00 |
| 02.12.2025 | 137,80 | 138,00 | 135,20 | 135,80 | -2,30% | 92.433,00 |
| 01.12.2025 | 140,20 | 140,20 | 137,60 | 139,00 | -0,71% | 38.722,00 |
| 28.11.2025 | 141,00 | 141,40 | 139,20 | 140,00 | -0,57% | 143.655,00 |
| 27.11.2025 | 138,80 | 141,60 | 138,80 | 140,80 | 1,59% | 784.106,00 |
| 26.11.2025 | 140,20 | 141,00 | 138,40 | 138,60 | -1,70% | 31.071,00 |
| 25.11.2025 | 139,20 | 142,40 | 138,40 | 141,00 | 2,17% | 56.539,00 |
| 24.11.2025 | 136,80 | 138,20 | 136,20 | 138,00 | 1,32% | 55.599,00 |
| 21.11.2025 | 135,60 | 136,40 | 133,40 | 136,20 | 0,59% | 233.780,00 |
| 20.11.2025 | 136,80 | 137,20 | 134,60 | 135,40 | 0,30% | 33.311,00 |