68,220€
4,31%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 65,16 | 68,68 | 65,06 | 68,20 | 4,28% | - |
| 17.06.2026 | 66,26 | 67,90 | 65,36 | 65,40 | -1,77% | - |
| 16.06.2026 | 67,94 | 68,28 | 66,18 | 66,58 | -2,23% | - |
| 15.06.2026 | 68,20 | 69,32 | 67,74 | 68,10 | -0,82% | 16,00 |
| 12.06.2026 | 69,18 | 70,50 | 68,66 | 68,66 | 3,72% | - |
| 11.06.2026 | 65,54 | 66,20 | 65,54 | 66,20 | 0,21% | - |
| 10.06.2026 | 65,80 | 66,56 | 65,28 | 66,06 | 5,16% | - |
| 09.06.2026 | 62,24 | 62,86 | 62,10 | 62,82 | -0,19% | - |
| 08.06.2026 | 59,58 | 63,46 | 59,58 | 62,94 | 3,08% | 492,00 |
| 05.06.2026 | 58,64 | 61,32 | 58,42 | 61,06 | 3,49% | - |
| 04.06.2026 | 58,24 | 59,00 | 57,72 | 59,00 | 1,03% | - |
| 03.06.2026 | 59,86 | 59,88 | 57,62 | 58,40 | -3,18% | - |
| 02.06.2026 | 60,82 | 61,04 | 59,70 | 60,32 | -1,28% | - |
| 01.06.2026 | 61,24 | 62,06 | 60,24 | 61,10 | -1,13% | - |
| 29.05.2026 | 62,90 | 63,08 | 61,60 | 61,80 | -2,31% | - |
| 28.05.2026 | 62,58 | 63,78 | 62,10 | 63,26 | 0,76% | - |
| 27.05.2026 | 60,94 | 63,78 | 60,88 | 62,78 | 1,95% | - |
| 26.05.2026 | 60,06 | 61,58 | 59,90 | 61,58 | 2,29% | - |
| 25.05.2026 | 60,10 | 60,20 | 60,06 | 60,20 | 0,13% | - |
| 22.05.2026 | 59,50 | 60,36 | 59,34 | 60,12 | 1,35% | - |
| 21.05.2026 | 55,56 | 60,46 | 55,48 | 59,32 | 6,73% | - |
| 20.05.2026 | 54,90 | 55,72 | 53,80 | 55,58 | 1,24% | - |
| 19.05.2026 | 54,70 | 55,62 | 54,10 | 54,90 | -0,54% | - |
| 18.05.2026 | 52,36 | 55,20 | 52,30 | 55,20 | 3,68% | - |
| 15.05.2026 | 54,14 | 54,54 | 53,20 | 53,24 | -2,35% | - |
| 14.05.2026 | 55,40 | 56,18 | 54,52 | 54,52 | -1,77% | - |
| 13.05.2026 | 57,28 | 57,50 | 54,86 | 55,50 | -3,78% | 14,00 |
| 12.05.2026 | 57,84 | 58,80 | 57,30 | 57,68 | -0,21% | - |
| 11.05.2026 | 62,06 | 62,08 | 57,26 | 57,80 | -7,81% | - |
| 08.05.2026 | 66,10 | 66,14 | 62,22 | 62,70 | -5,37% | - |
| 07.05.2026 | 63,42 | 66,26 | 63,20 | 66,26 | 4,35% | 160,00 |
| 06.05.2026 | 60,74 | 63,50 | 60,74 | 63,50 | 3,76% | - |
| 05.05.2026 | 58,96 | 61,62 | 58,56 | 61,20 | 3,17% | - |
| 04.05.2026 | 61,36 | 61,52 | 59,32 | 59,32 | -5,00% | - |
| 30.04.2026 | 60,86 | 63,22 | 60,84 | 62,44 | 1,43% | - |
| 29.04.2026 | 61,20 | 62,00 | 60,66 | 61,56 | 0,36% | - |
| 28.04.2026 | 58,96 | 61,34 | 58,92 | 61,34 | 3,51% | - |
| 27.04.2026 | 61,42 | 61,46 | 58,68 | 59,26 | -4,67% | - |
| 24.04.2026 | 64,30 | 65,12 | 62,16 | 62,16 | -4,13% | - |
| 23.04.2026 | 64,14 | 64,94 | 63,92 | 64,84 | 0,12% | - |
| 22.04.2026 | 66,94 | 67,38 | 64,20 | 64,76 | -3,52% | - |
| 21.04.2026 | 66,06 | 67,48 | 66,04 | 67,12 | 1,39% | - |
| 20.04.2026 | 64,82 | 66,42 | 64,70 | 66,20 | 1,07% | - |
| 17.04.2026 | 61,04 | 65,66 | 61,02 | 65,50 | 7,24% | - |
| 16.04.2026 | 60,56 | 61,88 | 60,56 | 61,08 | 0,10% | - |
| 15.04.2026 | 61,42 | 61,80 | 60,82 | 61,02 | -1,33% | - |
| 14.04.2026 | 61,66 | 62,60 | 61,06 | 61,84 | -0,10% | - |
| 13.04.2026 | 60,66 | 62,18 | 60,42 | 61,90 | 1,38% | - |
| 10.04.2026 | 61,84 | 61,86 | 60,80 | 61,06 | -1,77% | - |
| 09.04.2026 | 61,16 | 63,06 | 60,64 | 62,16 | 1,73% | - |
| 08.04.2026 | 58,66 | 62,36 | 58,60 | 61,10 | 4,98% | - |
| 07.04.2026 | 59,92 | 60,08 | 58,14 | 58,20 | -2,90% | - |
| 02.04.2026 | 60,34 | 60,50 | 59,14 | 59,94 | -1,93% | - |
| 01.04.2026 | 60,42 | 61,44 | 59,78 | 61,12 | 0,73% | - |
| 31.03.2026 | 57,78 | 60,68 | 57,64 | 60,68 | 5,53% | - |
| 30.03.2026 | 57,40 | 58,54 | 57,32 | 57,50 | 0,00% | - |
| 27.03.2026 | 58,38 | 58,40 | 57,50 | 57,50 | -1,27% | - |
| 26.03.2026 | 59,30 | 60,26 | 58,24 | 58,24 | -2,05% | 950,00 |
| 25.03.2026 | 61,56 | 62,24 | 59,46 | 59,46 | -3,13% | - |
| 24.03.2026 | 59,98 | 62,08 | 59,66 | 61,38 | 2,33% | - |
| 23.03.2026 | 57,48 | 60,56 | 57,24 | 59,98 | 3,77% | - |
| 20.03.2026 | 59,50 | 60,06 | 57,80 | 57,80 | -2,69% | - |
| 19.03.2026 | 59,80 | 60,14 | 58,68 | 59,40 | -1,07% | - |
| 18.03.2026 | 60,18 | 61,04 | 59,10 | 60,04 | 0,30% | - |
| 17.03.2026 | 58,16 | 60,16 | 58,00 | 59,86 | 2,64% | - |
| 16.03.2026 | 59,22 | 59,26 | 58,30 | 58,32 | -1,02% | - |
| 13.03.2026 | 57,52 | 59,42 | 56,60 | 58,92 | 2,58% | - |
| 12.03.2026 | 57,00 | 57,92 | 55,94 | 57,44 | 0,42% | - |
| 11.03.2026 | 58,48 | 58,64 | 56,36 | 57,20 | -2,16% | - |
| 10.03.2026 | 62,22 | 62,42 | 58,46 | 58,46 | -6,70% | - |
| 09.03.2026 | 64,44 | 64,90 | 60,22 | 62,66 | -4,31% | 178,00 |
| 06.03.2026 | 67,48 | 67,54 | 64,88 | 65,48 | -3,31% | - |
| 05.03.2026 | 66,50 | 67,90 | 66,10 | 67,72 | 1,04% | - |
| 04.03.2026 | 66,54 | 67,48 | 65,80 | 67,02 | 23,74% | - |
| 03.03.2026 | 54,72 | 54,74 | 54,16 | 54,16 | -1,81% | - |
| 02.03.2026 | 54,58 | 55,16 | 53,46 | 55,16 | 0,00% | - |
| 27.02.2026 | 55,76 | 55,88 | 54,26 | 55,16 | -2,41% | - |
| 26.02.2026 | 55,84 | 57,08 | 55,28 | 56,52 | 0,28% | - |
| 25.02.2026 | 56,70 | 57,06 | 55,66 | 56,36 | -1,54% | - |
| 24.02.2026 | 55,96 | 57,28 | 55,92 | 57,24 | 1,89% | - |
| 23.02.2026 | 58,20 | 59,16 | 55,84 | 56,18 | -4,78% | - |
| 20.02.2026 | 57,22 | 59,60 | 56,70 | 59,00 | 2,64% | - |
| 19.02.2026 | 57,16 | 57,64 | 56,86 | 57,48 | -0,07% | - |
| 18.02.2026 | 56,20 | 58,34 | 55,86 | 57,52 | 1,70% | - |
| 17.02.2026 | 56,38 | 56,70 | 55,20 | 56,56 | 0,04% | - |
| 16.02.2026 | 56,50 | 56,82 | 56,48 | 56,54 | -0,18% | - |
| 13.02.2026 | 56,10 | 57,82 | 56,04 | 56,64 | 0,11% | - |
| 12.02.2026 | 56,56 | 57,62 | 56,30 | 56,58 | -0,28% | - |
| 11.02.2026 | 56,00 | 56,78 | 55,96 | 56,74 | 0,39% | - |
| 10.02.2026 | 55,38 | 57,38 | 55,36 | 56,52 | 1,91% | 10,00 |
| 09.02.2026 | 56,26 | 56,96 | 55,24 | 55,46 | -2,39% | 178,00 |
| 06.02.2026 | 55,18 | 57,08 | 55,14 | 56,82 | 2,08% | - |
| 05.02.2026 | 54,68 | 55,66 | 54,36 | 55,66 | 0,36% | - |
| 04.02.2026 | 52,42 | 55,46 | 52,42 | 55,46 | 5,56% | - |
| 03.02.2026 | 51,56 | 53,20 | 51,52 | 52,54 | 1,59% | - |
| 02.02.2026 | 49,58 | 52,16 | 49,54 | 51,72 | 2,95% | - |
| 30.01.2026 | 49,04 | 50,32 | 48,85 | 50,24 | 1,70% | - |
| 29.01.2026 | 47,02 | 49,40 | 46,98 | 49,40 | 3,05% | - |
| 28.01.2026 | 48,72 | 48,92 | 47,31 | 47,94 | -1,72% | - |
| 27.01.2026 | 48,86 | 49,39 | 48,21 | 48,78 | -0,79% | - |