70,360€
-1,84%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 71,28 | 73,16 | 69,96 | 70,02 | -2,32% | - |
| 11.11.2026 | 73,98 | 74,48 | 71,64 | 71,68 | -3,58% | - |
| 10.11.2026 | 73,02 | 74,54 | 72,22 | 74,34 | 7,80% | - |
| 06.11.2026 | 69,64 | 72,20 | 68,68 | 68,96 | -1,93% | - |
| 05.11.2026 | 72,66 | 73,10 | 69,22 | 70,32 | -2,90% | 677,00 |
| 04.11.2026 | 67,62 | 74,72 | 67,34 | 72,42 | 5,97% | - |
| 03.11.2026 | 68,44 | 69,46 | 67,70 | 68,34 | -2,76% | - |
| 02.11.2026 | 66,08 | 70,76 | 66,02 | 70,28 | 6,16% | - |
| 30.10.2026 | 67,74 | 67,74 | 65,72 | 66,20 | -2,27% | - |
| 29.10.2026 | 66,78 | 68,58 | 66,44 | 67,74 | 1,83% | - |
| 28.10.2026 | 66,84 | 67,44 | 65,66 | 66,52 | -0,78% | - |
| 27.10.2026 | 67,70 | 68,02 | 66,78 | 67,04 | -0,56% | - |
| 26.10.2026 | 67,62 | 68,44 | 67,18 | 67,42 | -0,47% | - |
| 23.10.2026 | 68,82 | 68,94 | 66,78 | 67,74 | -2,42% | - |
| 22.10.2026 | 66,16 | 69,42 | 66,00 | 69,42 | 4,02% | - |
| 21.10.2026 | 66,58 | 67,56 | 66,38 | 66,74 | -0,54% | - |
| 20.10.2026 | 64,78 | 67,34 | 64,66 | 67,10 | 3,07% | - |
| 19.10.2026 | 65,28 | 65,32 | 64,76 | 65,10 | 0,43% | - |
| 16.10.2026 | 64,74 | 65,92 | 64,66 | 64,82 | -0,34% | - |
| 15.10.2026 | 61,74 | 66,18 | 61,72 | 65,04 | 4,94% | - |
| 14.10.2026 | 61,68 | 62,94 | 61,54 | 61,98 | 1,77% | 200,00 |
| 13.10.2026 | 58,98 | 61,52 | 58,84 | 60,90 | 2,98% | - |
| 12.10.2026 | 58,48 | 59,44 | 57,94 | 59,14 | 1,44% | - |
| 09.10.2026 | 58,84 | 59,02 | 58,30 | 58,30 | -1,22% | - |
| 08.10.2026 | 57,66 | 59,06 | 57,26 | 59,02 | 1,44% | - |
| 07.10.2026 | 58,22 | 58,86 | 57,76 | 58,18 | -0,55% | - |
| 06.10.2026 | 57,04 | 58,88 | 56,96 | 58,50 | 1,85% | - |
| 02.10.2026 | 56,32 | 57,44 | 56,26 | 57,44 | 1,81% | - |
| 01.10.2026 | 55,68 | 57,44 | 55,20 | 56,42 | 1,22% | - |
| 30.09.2026 | 56,62 | 56,72 | 55,30 | 55,74 | -1,03% | - |
| 29.09.2026 | 56,68 | 57,06 | 56,20 | 56,32 | -0,91% | - |
| 28.09.2026 | 56,88 | 57,20 | 56,36 | 56,84 | -0,53% | - |
| 25.09.2026 | 56,42 | 57,50 | 55,86 | 57,14 | 1,24% | - |
| 24.09.2026 | 57,34 | 57,90 | 55,90 | 56,44 | -2,05% | - |
| 23.09.2026 | 59,12 | 59,24 | 57,62 | 57,62 | -2,60% | - |
| 22.09.2026 | 57,62 | 59,84 | 57,56 | 59,16 | 2,18% | - |
| 21.09.2026 | 57,76 | 58,44 | 57,40 | 57,90 | 0,21% | - |
| 18.09.2026 | 56,92 | 57,78 | 56,72 | 57,78 | 0,66% | - |
| 17.09.2026 | 59,68 | 59,96 | 57,12 | 57,40 | -3,98% | - |
| 16.09.2026 | 57,86 | 59,96 | 57,52 | 59,78 | 3,39% | - |
| 15.09.2026 | 57,92 | 58,36 | 57,72 | 57,82 | -0,76% | - |
| 14.09.2026 | 57,28 | 58,32 | 57,16 | 58,26 | 1,36% | - |
| 11.09.2026 | 56,96 | 58,06 | 56,96 | 57,48 | 0,91% | - |
| 10.09.2026 | 57,64 | 57,70 | 56,38 | 56,96 | -1,39% | - |
| 09.09.2026 | 60,50 | 60,54 | 57,76 | 57,76 | -4,43% | 100,00 |
| 08.09.2026 | 62,12 | 63,36 | 60,44 | 60,44 | -3,42% | - |
| 07.09.2026 | 62,82 | 62,82 | 62,52 | 62,58 | -0,86% | 36,00 |
| 04.09.2026 | 63,04 | 64,62 | 62,38 | 63,12 | 0,00% | - |
| 03.09.2026 | 62,22 | 63,12 | 61,74 | 63,12 | 0,35% | - |
| 02.09.2026 | 64,20 | 64,36 | 61,18 | 62,90 | -1,96% | - |
| 01.09.2026 | 64,68 | 65,10 | 63,40 | 64,16 | -0,93% | - |
| 31.08.2026 | 65,96 | 66,04 | 64,44 | 64,76 | -2,82% | - |
| 28.08.2026 | 65,46 | 67,18 | 65,36 | 66,64 | 1,31% | - |
| 27.08.2026 | 66,02 | 66,42 | 64,66 | 65,78 | -0,72% | - |
| 26.08.2026 | 68,94 | 68,94 | 66,26 | 66,26 | -3,13% | 80,00 |
| 25.08.2026 | 71,06 | 71,38 | 67,98 | 68,40 | -2,81% | - |
| 24.08.2026 | 69,82 | 70,68 | 69,80 | 70,38 | 0,63% | - |
| 21.08.2026 | 67,26 | 70,54 | 67,14 | 69,94 | 3,37% | - |
| 20.08.2026 | 70,04 | 70,06 | 66,74 | 67,66 | -3,73% | - |
| 19.08.2026 | 70,64 | 71,48 | 70,26 | 70,28 | -1,26% | - |
| 18.08.2026 | 70,18 | 72,46 | 70,10 | 71,18 | 1,11% | - |
| 17.08.2026 | 72,88 | 72,90 | 70,18 | 70,40 | -3,96% | - |
| 14.08.2026 | 72,32 | 73,68 | 71,90 | 73,30 | 1,24% | 216,00 |
| 13.08.2026 | 70,66 | 73,06 | 70,16 | 72,40 | 11,35% | - |
| 12.08.2026 | 64,68 | 65,02 | 63,14 | 65,02 | 0,37% | - |
| 11.08.2026 | 66,52 | 66,66 | 64,60 | 64,78 | -2,70% | 600,00 |
| 10.08.2026 | 66,36 | 67,42 | 66,22 | 66,58 | -0,18% | - |
| 07.08.2026 | 67,92 | 68,10 | 66,68 | 66,70 | -2,57% | - |
| 06.08.2026 | 72,24 | 72,38 | 68,46 | 68,46 | -4,76% | - |
| 05.08.2026 | 72,24 | 73,58 | 71,74 | 71,88 | -1,02% | - |
| 04.08.2026 | 73,36 | 74,58 | 72,62 | 72,62 | -0,93% | - |
| 03.08.2026 | 72,66 | 75,50 | 72,60 | 73,30 | 0,69% | - |
| 31.07.2026 | 72,90 | 73,16 | 71,52 | 72,80 | 0,19% | - |
| 30.07.2026 | 74,06 | 74,26 | 72,38 | 72,66 | -2,55% | - |
| 29.07.2026 | 76,82 | 76,98 | 74,56 | 74,56 | -3,22% | - |
| 28.07.2026 | 75,08 | 77,18 | 75,06 | 77,04 | 2,42% | - |
| 27.07.2026 | 73,44 | 75,26 | 72,92 | 75,22 | 2,23% | - |
| 24.07.2026 | 72,96 | 74,80 | 72,44 | 73,58 | 0,49% | - |
| 23.07.2026 | 75,54 | 75,70 | 73,04 | 73,22 | -3,45% | - |
| 22.07.2026 | 74,36 | 76,14 | 74,16 | 75,84 | 1,20% | - |
| 21.07.2026 | 72,90 | 74,94 | 72,80 | 74,94 | 2,77% | - |
| 20.07.2026 | 74,34 | 74,82 | 72,42 | 72,92 | -1,86% | - |
| 17.07.2026 | 75,92 | 76,22 | 74,20 | 74,30 | 1,86% | - |
| 16.07.2026 | 73,14 | 73,28 | 72,94 | 72,94 | -0,90% | - |
| 15.07.2026 | 73,02 | 74,86 | 72,98 | 73,60 | 0,44% | - |
| 14.07.2026 | 74,06 | 74,06 | 72,70 | 73,28 | -1,61% | - |
| 13.07.2026 | 74,40 | 75,14 | 74,40 | 74,48 | -0,93% | - |
| 10.07.2026 | 73,34 | 75,44 | 73,30 | 75,18 | 1,54% | - |
| 09.07.2026 | 73,52 | 74,60 | 73,00 | 74,04 | 0,84% | - |
| 08.07.2026 | 76,46 | 76,46 | 72,24 | 73,42 | -4,60% | - |
| 07.07.2026 | 75,86 | 77,48 | 75,86 | 76,96 | 1,56% | - |
| 06.07.2026 | 74,02 | 75,94 | 73,04 | 75,78 | 2,52% | - |
| 03.07.2026 | 74,04 | 74,08 | 73,70 | 73,92 | 0,46% | - |
| 02.07.2026 | 73,28 | 73,58 | 71,90 | 73,58 | -0,16% | - |
| 01.07.2026 | 72,46 | 75,08 | 72,36 | 73,70 | 0,68% | - |
| 30.06.2026 | 71,68 | 73,70 | 71,32 | 73,20 | 2,52% | - |
| 29.06.2026 | 73,06 | 73,48 | 71,40 | 71,40 | -2,49% | - |
| 26.06.2026 | 69,76 | 73,64 | 69,38 | 73,22 | 4,75% | - |
| 25.06.2026 | 68,26 | 69,90 | 68,24 | 69,90 | 2,10% | - |
| 24.06.2026 | 67,24 | 69,06 | 67,20 | 68,46 | 1,42% | - |