2,280€
2,70%
Echtzeit-Aktienkurs Trainline PLC
Bid:
Ask:
Aktienkurse zur Trainline PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 10.03.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | 5,00 |
| 09.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 05.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | 7.000,00 |
| 04.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 03.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 02.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 27.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 26.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 25.02.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -3,51% | 5,00 |
| 24.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 23.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 20.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 19.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 18.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 16.02.2026 | 2,22 | 2,28 | 2,22 | 2,28 | -0,87% | 5,00 |
| 13.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 12.02.2026 | 2,26 | 2,42 | 2,26 | 2,42 | 5,22% | 7.000,00 |
| 11.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 10.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 09.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 06.02.2026 | 2,28 | 2,40 | 2,28 | 2,40 | 3,45% | 5,00 |
| 05.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 04.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 03.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 02.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 28.01.2026 | 2,30 | 2,38 | 2,30 | 2,38 | -2,46% | 5,00 |
| 27.01.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 2,52% | 30.932,00 |
| 26.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 23.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 22.01.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 3,39% | 3,00 |
| 21.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 19.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 16.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 15.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 14.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 13.01.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 1.500,00 |
| 12.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 09.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 08.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 07.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 06.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 05.01.2026 | 2,44 | 2,54 | 2,44 | 2,46 | -3,15% | 1.005,00 |
| 02.01.2026 | 2,50 | 2,56 | 2,50 | 2,54 | -1,55% | 27.482,00 |
| 30.12.2025 | 2,50 | 2,60 | 2,50 | 2,58 | -0,77% | 26.120,00 |
| 29.12.2025 | 2,48 | 2,62 | 2,48 | 2,60 | -0,76% | 9.741,00 |
| 23.12.2025 | 2,48 | 2,62 | 2,48 | 2,62 | 2,34% | 2,00 |
| 22.12.2025 | 2,50 | 2,56 | 2,50 | 2,56 | -2,29% | 1.509,00 |
| 19.12.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 0,77% | 1.900,00 |
| 18.12.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 2,36% | 267,00 |
| 17.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 750,00 |
| 16.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 15.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,00% | 694,00 |
| 12.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 11.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 10.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 09.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 08.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 05.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | 1.900,00 |
| 04.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 03.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -10,94% | - |
| 02.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 01.12.2025 | 2,60 | 2,76 | 2,60 | 2,76 | 2,22% | 2.260,00 |
| 28.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 27.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 26.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 25.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 24.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 21.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | - |
| 19.11.2025 | 2,80 | 2,90 | 2,80 | 2,90 | -0,68% | 1.200,00 |
| 18.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | 750,00 |
| 17.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 14.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 13.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 12.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 11.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 10.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -8,75% | - |
| 07.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | 1.000,00 |
| 06.11.2025 | 3,00 | 3,18 | 3,00 | 3,18 | 3,25% | 1.000,00 |
| 05.11.2025 | 2,84 | 3,08 | 2,84 | 3,08 | 7,69% | 2.800,00 |
| 04.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 03.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 30.10.2025 | 2,82 | 2,84 | 2,82 | 2,84 | -2,07% | 2.472,00 |
| 29.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 28.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 27.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 24.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 23.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 22.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 21.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 20.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 17.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 16.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |